香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
120.32 0.00 (0.00%)
市前: 06:17AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年11月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
69.180.00-71052.000.090.00-10
-----53.000.050.00-10
-----55.000.280.00--100
-----56.000.050.00-500
-----57.000.050.00-200
59.980.00--2058.000.210.00--6
60.560.00--2059.000.640.00---
56.000.00-1060.000.100.00-200
46.15+46.15---61.000.200.00-141
-----62.000.280.00--20
-----63.000.590.00---
46.980.00--2064.000.650.00---
47.020.00--2065.000.300.00--2,260
48.22+48.22---66.000.520.00---
-----67.000.360.00---
47.38+47.38---68.000.570.00---
-----69.000.150.00-10
49.000.00-1070.000.190.00-2630
48.19+48.19---71.000.810.00-10
-----72.000.270.00-20
-----73.000.950.00-790
34.020.00---74.001.000.00--0
44.890.00-90075.000.230.00-500
-----76.000.400.00-10
-----77.000.400.00-10
-----78.001.150.00-10
-----79.000.400.00-10
40.440.00-2080.000.370.00-20
32.400.00--181.000.370.00-90
25.900.00--082.000.650.00-30
36.600.00-1083.000.470.00-10
29.500.00--184.000.750.00-80
34.510.00-20085.000.450.00-20
30.700.00-2086.000.500.00-10
28.300.00-1087.000.580.00-100
27.200.00-1088.000.750.00-140
33.000.00-6089.000.800.00-1530
31.150.00-1090.000.750.00-30
31.120.00-1091.000.810.00-20
28.960.00-15092.000.920.00-240
29.300.00-5093.000.950.00-60
28.500.00-1094.000.950.00-10
29.000.00-1095.001.150.00-310
27.800.00-2096.001.050.00-1000
25.700.00-4097.001.330.00-100
24.400.00-18098.001.500.00-20
23.830.00--099.001.350.00-50
25.300.00-50100.001.700.00-340
21.700.00-230102.502.010.00-120
19.800.00-90105.002.300.00-130
17.000.00-50107.502.870.00-120
15.100.00-90110.003.500.00-620
15.100.00-20112.504.300.00-140
11.600.00-220115.005.100.00-300
10.500.00-2600117.505.800.00-360
9.000.00-370120.007.100.00-540
7.150.00-1860122.508.300.00-7400
6.300.00-2390125.009.560.00-7460
5.200.00-760127.509.600.00-460
4.000.00-500130.0012.500.00-100
3.300.00-490132.5013.900.00-400
2.450.00-580135.0014.930.00-10
1.900.00-100137.50-----
1.700.00-630140.0019.500.00-10
1.300.00-20142.5032.780.00--500
1.000.00-110145.0025.200.00-20
0.740.00-30147.5031.490.00--40
0.610.00-340150.0039.410.00--20
0.600.00-10152.5044.830.00---
0.380.00-100155.0038.600.00-200
0.320.00-200157.5044.470.00--0
0.330.00-40160.0048.400.00-600
0.430.00--620162.5047.220.00---
0.150.00-10165.0048.920.00--0
0.160.00-20167.5050.750.00---
0.180.00-10170.0058.750.00--0
0.150.00-20172.5062.580.00--0
0.150.00-2680175.0065.070.00--0
-----177.5059.050.00---
0.100.00-1000180.0057.460.00---
0.120.00-120182.5059.030.00---
0.100.00-1781185.0061.310.00---
0.150.00-410187.5064.050.00---
0.100.00-30190.0071.450.00---
0.060.00-400192.50-----
0.070.00-20195.00-----
-----1,040.002.690.00-15
-----1,100.005.500.00-25
-----1,140.005.800.00-48
1,199.500.00-111,160.00-----
1,211.100.00--11,180.0012.730.00--1
891.900.00--11,200.005.400.00-117
923.000.00-121,220.009.100.00--2
-----1,260.0011.700.00-21
939.660.00--11,280.0013.000.00--1
940.340.00--11,300.005.930.00-10113
964.370.00--11,320.0010.400.00-25
-----1,340.007.180.00--17
947.500.00--21,360.0011.300.00--2
-----1,380.0015.890.00-68
940.740.00-101,400.0010.000.00-129
963.700.00--11,420.0024.200.00-58
-----1,440.0031.080.00--7
-----1,460.0020.500.00--7
680.420.00--101,480.00-----
-----1,500.0014.500.00-116
-----1,520.0021.800.00-37
-----1,540.0020.200.00-13
-----1,560.0027.200.00-46
-----1,580.0020.500.00-115
-----1,600.0026.500.00-224
-----1,620.0038.650.00-2659
-----1,640.0037.400.00-610
-----1,660.0028.450.00-150
-----1,680.0030.600.00-63
610.210.00-231,700.0035.200.00-124
664.250.00--11,720.0054.600.00-116
463.600.00--11,740.0051.500.00-66
-----1,760.0067.200.00-22
-----1,780.0062.700.00-112
528.700.00--21,800.0048.400.00-240
-----1,820.0049.570.00-13
-----1,840.0075.800.00-111
-----1,860.0064.600.00-251
-----1,880.0056.000.00-26
375.790.00-421,900.0073.100.00-622
556.840.00-211,920.0063.900.00-113
540.700.00-121,940.0061.900.00-2197
404.700.00-121,960.0080.800.00-122
-----1,980.0088.600.00-210
377.850.00-162,000.0091.400.00-668
325.000.00-142,050.00106.000.00-648
260.000.00-242,100.00122.800.00-145
252.380.00-162,150.00140.300.00-528
344.610.00-272,200.00162.000.00-143111
200.810.00-2322,250.00189.800.00-249
177.000.00-31192,300.00209.000.00-3102
154.400.00-3182,350.00232.450.00-227
135.530.00-1421132,400.00259.040.00-169
115.200.00-5682,450.00241.050.00-163
98.000.00-7952,500.00311.260.00-157
82.700.00-1662,550.00347.600.00-227
69.800.00-12502,600.00430.490.00-198
73.000.00-1202,650.00299.310.00--4
49.500.00-5472,700.00564.860.00-16
40.790.00-2122,750.00-----
39.100.00-3382,800.00671.140.00-37
29.000.00-11222,850.00655.600.00-225
24.500.00-1332,900.00670.790.00-64
20.090.00-2432,950.00629.850.00-22
17.800.00-10353,000.00788.180.00-24
24.200.00-2263,050.00896.650.00-11
12.540.00-1173,100.00979.900.00-12
11.050.00-1113,150.00889.390.00-15
9.650.00-183,200.00975.530.00-43
8.550.00-1313,250.00944.470.00-43
10.250.00-163,300.00978.400.00-10
12.330.00-3403,350.001,015.010.00--0
9.050.00-1253,400.001,175.070.00-40
6.900.00-1173,450.00-----
8.870.00-10363,500.001,301.390.00-20
-----3,550.001,181.000.00-10
3.100.00-1343,600.001,149.220.00-720
3.720.00-173,650.001,180.690.00-260
4.480.00-1393,700.001,226.270.00-100
4.300.00-3133,750.001,281.020.00-80
6.730.00-1123,800.001,429.050.00-10
3.300.00-1353,850.00-----
3.500.00-11283,900.00-----