認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221216C01040000 | 2022-06-15 1:58PM EDT | 1,040.00 | 1,178.79 | 1,262.30 | 1,281.90 | 0.00 | - | 4 | 0 | 67.82% |
| GOOG221216C01300000 | 2022-04-22 2:31PM EDT | 1,300.00 | 1,137.79 | 912.70 | 931.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216C01360000 | 2022-06-22 1:23PM EDT | 1,360.00 | 943.46 | 957.10 | 972.10 | 0.00 | - | - | 2 | 55.33% |
| GOOG221216C01380000 | 2022-05-06 2:55PM EDT | 1,380.00 | 977.58 | 937.20 | 954.70 | 0.00 | - | 3 | 2 | 54.78% |
| GOOG221216C01420000 | 2022-04-29 3:45PM EDT | 1,420.00 | 937.51 | 864.50 | 882.30 | 0.00 | - | 1 | 1 | 33.94% |
| GOOG221216C01480000 | 2022-04-22 2:02PM EDT | 1,480.00 | 960.17 | 751.30 | 768.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216C01700000 | 2022-06-16 2:01PM EDT | 1,700.00 | 516.35 | 651.00 | 667.40 | 0.00 | - | - | 1 | 49.44% |
| GOOG221216C01780000 | 2022-06-17 10:36AM EDT | 1,780.00 | 449.82 | 581.90 | 598.10 | 0.00 | - | 1 | 1 | 47.00% |
| GOOG221216C01800000 | 2022-05-31 12:04PM EDT | 1,800.00 | 586.68 | 568.50 | 584.40 | 0.00 | - | - | 4 | 47.22% |
| GOOG221216C01880000 | 2022-05-18 11:44AM EDT | 1,880.00 | 515.50 | 416.90 | 428.90 | 0.00 | - | - | 1 | 20.27% |
| GOOG221216C01920000 | 2022-04-21 2:53PM EDT | 1,920.00 | 675.45 | 397.00 | 415.50 | 0.00 | - | - | 2 | 27.57% |
| GOOG221216C01940000 | 2022-04-21 2:53PM EDT | 1,940.00 | 659.15 | 383.00 | 401.40 | 0.00 | - | - | 2 | 28.05% |
| GOOG221216C01980000 | 2022-06-06 10:08AM EDT | 1,980.00 | 511.00 | 425.30 | 440.60 | 0.00 | - | 1 | 6 | 42.73% |
| GOOG221216C02000000 | 2022-06-27 12:23PM EDT | 2,000.00 | 460.00 | 416.50 | 428.00 | 0.00 | - | 1 | 5 | 42.75% |
| GOOG221216C02100000 | 2022-05-24 12:23PM EDT | 2,100.00 | 242.00 | 319.40 | 336.50 | 0.00 | - | - | 1 | 37.11% |
| GOOG221216C02150000 | 2022-06-24 10:10AM EDT | 2,150.00 | 359.80 | 315.00 | 326.40 | 0.00 | - | 2 | 6 | 40.27% |
| GOOG221216C02200000 | 2022-06-28 9:38AM EDT | 2,200.00 | 320.73 | 282.30 | 294.20 | +63.68 | +24.77% | 1 | 128 | 39.29% |
| GOOG221216C02250000 | 2022-06-28 10:32AM EDT | 2,250.00 | 260.00 | 251.80 | 265.70 | -17.30 | -6.24% | 1 | 34 | 38.68% |
| GOOG221216C02300000 | 2022-06-27 10:20AM EDT | 2,300.00 | 270.90 | 225.10 | 237.40 | 0.00 | - | 3 | 25 | 37.85% |
| GOOG221216C02350000 | 2022-06-23 2:57PM EDT | 2,350.00 | 180.25 | 204.00 | 206.10 | 0.00 | - | 1 | 16 | 36.31% |
| GOOG221216C02400000 | 2022-06-27 11:07AM EDT | 2,400.00 | 217.00 | 178.40 | 182.80 | 0.00 | - | 5 | 262 | 35.78% |
| GOOG221216C02450000 | 2022-06-27 12:10PM EDT | 2,450.00 | 188.60 | 159.60 | 163.60 | 0.00 | - | 2 | 187 | 35.64% |
| GOOG221216C02465000 | 2022-06-17 10:33AM EDT | 2,465.00 | 99.30 | 151.10 | 155.40 | 0.00 | - | 3 | 6 | 35.16% |
| GOOG221216C02470000 | 2022-06-17 2:41PM EDT | 2,470.00 | 113.80 | 150.50 | 154.50 | 0.00 | - | 3 | 6 | 35.29% |
| GOOG221216C02475000 | 2022-06-23 3:59PM EDT | 2,475.00 | 140.85 | 148.70 | 152.70 | 0.00 | - | - | 1 | 35.27% |
| GOOG221216C02480000 | 2022-06-21 1:34PM EDT | 2,480.00 | 133.70 | 146.90 | 151.00 | 0.00 | - | 3 | 11 | 35.27% |
| GOOG221216C02485000 | 2022-06-16 10:03AM EDT | 2,485.00 | 117.10 | 145.00 | 148.60 | 0.00 | - | 2 | 8 | 35.15% |
| GOOG221216C02490000 | 2022-05-10 10:35AM EDT | 2,490.00 | 187.00 | 150.80 | 164.00 | 0.00 | - | 1 | 2 | 37.90% |
| GOOG221216C02495000 | 2022-04-21 3:48PM EDT | 2,495.00 | 281.25 | 106.60 | 121.50 | 0.00 | - | - | 1 | 31.24% |
| GOOG221216C02500000 | 2022-06-28 10:06AM EDT | 2,500.00 | 151.00 | 139.20 | 143.00 | -20.90 | -12.16% | 1 | 46 | 35.03% |
| GOOG221216C02505000 | 2022-06-09 12:13PM EDT | 2,505.00 | 174.30 | 138.30 | 142.30 | 0.00 | - | 1 | 3 | 35.17% |
| GOOG221216C02515000 | 2022-06-27 11:57AM EDT | 2,515.00 | 164.20 | 132.30 | 136.30 | 0.00 | - | 1 | 3 | 34.70% |
| GOOG221216C02525000 | 2022-04-21 3:01PM EDT | 2,525.00 | 268.00 | 100.10 | 109.60 | 0.00 | - | - | 1 | 30.77% |
| GOOG221216C02535000 | 2022-06-17 1:22PM EDT | 2,535.00 | 89.20 | 126.40 | 130.30 | 0.00 | - | 2 | 1 | 34.72% |
| GOOG221216C02540000 | 2022-06-23 10:20AM EDT | 2,540.00 | 112.00 | 124.80 | 128.80 | 0.00 | - | 1 | 5 | 34.72% |
| GOOG221216C02545000 | 2022-06-15 2:06PM EDT | 2,545.00 | 99.80 | 123.90 | 127.90 | 0.00 | - | 1 | 1 | 34.81% |
| GOOG221216C02550000 | 2022-06-24 3:14PM EDT | 2,550.00 | 149.00 | 121.90 | 125.90 | 0.00 | - | 1 | 54 | 34.72% |
| GOOG221216C02555000 | 2022-06-14 9:54AM EDT | 2,555.00 | 88.80 | 119.30 | 122.60 | 0.00 | - | 25 | 28 | 34.41% |
| GOOG221216C02560000 | 2022-06-28 10:09AM EDT | 2,560.00 | 127.90 | 119.20 | 122.80 | -19.60 | -13.29% | 8 | 44 | 34.68% |
| GOOG221216C02570000 | 2022-06-14 12:42PM EDT | 2,570.00 | 82.10 | 115.20 | 119.10 | 0.00 | - | - | 1 | 34.53% |
| GOOG221216C02580000 | 2022-05-10 1:47PM EDT | 2,580.00 | 155.60 | 119.60 | 133.00 | 0.00 | - | 3 | 3 | 37.34% |
| GOOG221216C02585000 | 2022-04-21 12:18PM EDT | 2,585.00 | 253.80 | 84.00 | 93.40 | 0.00 | - | - | 6 | 30.80% |
| GOOG221216C02590000 | 2022-04-21 12:16PM EDT | 2,590.00 | 253.37 | 83.00 | 92.10 | 0.00 | - | - | 5 | 30.80% |
| GOOG221216C02600000 | 2022-06-24 10:58AM EDT | 2,600.00 | 131.00 | 104.50 | 108.30 | 0.00 | - | 1 | 79 | 34.07% |
| GOOG221216C02610000 | 2022-05-16 12:06AM EDT | 2,610.00 | 141.62 | 92.40 | 98.40 | 0.00 | - | - | 1 | 32.79% |
| GOOG221216C02620000 | 2022-06-14 9:59AM EDT | 2,620.00 | 73.70 | 98.80 | 102.40 | 0.00 | - | 2 | 4 | 33.93% |
| GOOG221216C02625000 | 2022-06-15 1:17PM EDT | 2,625.00 | 80.60 | 98.20 | 101.80 | 0.00 | - | 2 | 1 | 34.04% |
| GOOG221216C02630000 | 2022-05-19 9:30AM EDT | 2,630.00 | 99.80 | 65.50 | 69.00 | 0.00 | - | - | 1 | 28.29% |
| GOOG221216C02640000 | 2022-06-16 9:58AM EDT | 2,640.00 | 78.40 | 93.70 | 96.50 | 0.00 | - | - | 8 | 33.75% |
| GOOG221216C02650000 | 2022-06-24 9:58AM EDT | 2,650.00 | 102.00 | 91.80 | 95.40 | 0.00 | - | 1 | 27 | 33.97% |
| GOOG221216C02655000 | 2022-05-17 9:30AM EDT | 2,655.00 | 123.00 | 67.50 | 70.20 | 0.00 | - | - | 1 | 29.53% |
| GOOG221216C02660000 | 2022-05-20 11:40AM EDT | 2,660.00 | 68.70 | 59.90 | 63.40 | 0.00 | - | 2 | 1 | 28.41% |
| GOOG221216C02670000 | 2022-05-20 11:40AM EDT | 2,670.00 | 67.00 | 58.10 | 61.50 | 0.00 | - | 2 | 1 | 28.42% |
| GOOG221216C02680000 | 2022-06-17 11:02AM EDT | 2,680.00 | 52.10 | 84.60 | 87.80 | 0.00 | - | 2 | 2 | 33.83% |
| GOOG221216C02690000 | 2022-06-27 10:02AM EDT | 2,690.00 | 109.20 | 81.50 | 84.60 | 0.00 | - | 1 | 2 | 33.63% |
| GOOG221216C02695000 | 2022-05-20 11:40AM EDT | 2,695.00 | 61.30 | 53.90 | 57.10 | 0.00 | - | 2 | 1 | 28.48% |
| GOOG221216C02700000 | 2022-06-27 11:37AM EDT | 2,700.00 | 98.67 | 78.20 | 81.50 | 0.00 | - | 1 | 21 | 33.45% |
| GOOG221216C02710000 | 2022-05-04 1:22PM EDT | 2,710.00 | 122.50 | 83.30 | 90.00 | 0.00 | - | - | 2 | 35.43% |
| GOOG221216C02730000 | 2022-05-31 9:34AM EDT | 2,730.00 | 74.00 | 72.50 | 75.50 | 0.00 | - | 1 | 2 | 33.45% |
| GOOG221216C02740000 | 2022-05-20 11:33AM EDT | 2,740.00 | 53.57 | 46.80 | 49.90 | 0.00 | - | 1 | 1 | 28.58% |
| GOOG221216C02750000 | 2022-06-24 9:57AM EDT | 2,750.00 | 77.80 | 68.00 | 70.90 | 0.00 | - | 4 | 25 | 33.29% |
| GOOG221216C02760000 | 2022-05-20 11:26AM EDT | 2,760.00 | 51.70 | 44.10 | 47.20 | 0.00 | - | 8 | 8 | 28.68% |
| GOOG221216C02770000 | 2022-05-20 11:33AM EDT | 2,770.00 | 49.12 | 42.70 | 45.70 | 0.00 | - | 1 | 2 | 28.68% |
| GOOG221216C02780000 | 2022-04-22 3:15PM EDT | 2,780.00 | 135.00 | 45.50 | 54.50 | 0.00 | - | 1 | 1 | 30.97% |
| GOOG221216C02800000 | 2022-06-24 3:31PM EDT | 2,800.00 | 75.70 | 57.80 | 60.50 | 0.00 | - | 44 | 47 | 32.94% |
| GOOG221216C02810000 | 2022-06-21 11:13AM EDT | 2,810.00 | 53.85 | 56.70 | 59.30 | 0.00 | - | - | 4 | 33.03% |
| GOOG221216C02820000 | 2022-06-27 12:16PM EDT | 2,820.00 | 68.70 | 54.40 | 57.70 | 0.00 | - | 1 | 2 | 33.02% |
| GOOG221216C02830000 | 2022-06-24 1:45PM EDT | 2,830.00 | 67.40 | 52.80 | 55.40 | 0.00 | - | 1 | 3 | 32.85% |
| GOOG221216C02840000 | 2022-06-02 3:50PM EDT | 2,840.00 | 74.00 | 51.70 | 54.60 | 0.00 | - | - | 2 | 33.01% |
| GOOG221216C02850000 | 2022-06-27 12:17PM EDT | 2,850.00 | 62.60 | 49.90 | 52.30 | 0.00 | - | 2 | 18 | 32.82% |
| GOOG221216C02900000 | 2022-06-27 12:14PM EDT | 2,900.00 | 56.10 | 43.40 | 45.60 | 0.00 | - | 1 | 17 | 32.83% |
| GOOG221216C02950000 | 2022-06-24 3:48PM EDT | 2,950.00 | 50.80 | 37.00 | 39.00 | 0.00 | - | 10 | 33 | 32.66% |
| GOOG221216C03000000 | 2022-06-27 1:45PM EDT | 3,000.00 | 36.00 | 31.80 | 33.60 | -3.00 | -7.69% | 3 | 52 | 32.59% |
| GOOG221216C03050000 | 2022-06-22 11:50AM EDT | 3,050.00 | 27.55 | 27.50 | 29.00 | 0.00 | - | 4 | 13 | 32.57% |
| GOOG221216C03100000 | 2022-06-27 10:11AM EDT | 3,100.00 | 32.10 | 23.50 | 25.10 | 0.00 | - | 3 | 31 | 32.59% |
| GOOG221216C03150000 | 2022-06-24 9:57AM EDT | 3,150.00 | 24.10 | 20.50 | 22.00 | 0.00 | - | 4 | 4 | 32.72% |
| GOOG221216C03200000 | 2022-06-27 10:27AM EDT | 3,200.00 | 24.25 | 17.60 | 19.00 | 0.00 | - | 1 | 46 | 32.73% |
| GOOG221216C03250000 | 2022-06-28 10:15AM EDT | 3,250.00 | 16.99 | 15.30 | 16.60 | -2.51 | -12.87% | 1 | 34 | 32.84% |
| GOOG221216C03300000 | 2022-06-27 3:36PM EDT | 3,300.00 | 16.00 | 13.40 | 14.60 | 0.00 | - | 5 | 12 | 32.99% |
| GOOG221216C03350000 | 2022-06-21 12:51PM EDT | 3,350.00 | 11.60 | 11.40 | 12.70 | 0.00 | - | - | 6 | 33.07% |
| GOOG221216C03400000 | 2022-06-07 12:43PM EDT | 3,400.00 | 16.30 | 10.20 | 11.50 | 0.00 | - | 2 | 5 | 33.40% |
| GOOG221216C03450000 | 2022-06-21 11:07AM EDT | 3,450.00 | 9.40 | 9.00 | 10.20 | 0.00 | - | 3 | 4 | 33.59% |
| GOOG221216C03500000 | 2022-05-18 3:29PM EDT | 3,500.00 | 11.12 | 5.50 | 6.80 | 0.00 | - | 1 | 5 | 32.13% |
| GOOG221216C03550000 | 2022-06-23 3:40PM EDT | 3,550.00 | 7.50 | 6.90 | 7.90 | 0.00 | - | 3 | 3 | 33.84% |
| GOOG221216C03600000 | 2022-06-21 12:46PM EDT | 3,600.00 | 7.00 | 6.00 | 7.10 | 0.00 | - | 17 | 20 | 34.08% |
| GOOG221216C03650000 | 2022-05-17 3:48PM EDT | 3,650.00 | 8.30 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 33.22% |
| GOOG221216C03700000 | 2022-05-20 11:11AM EDT | 3,700.00 | 5.00 | 3.30 | 4.60 | 0.00 | - | 1 | 21 | 33.39% |
| GOOG221216C03750000 | 2022-05-09 9:30AM EDT | 3,750.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GOOG221216C03800000 | 2022-06-24 2:26PM EDT | 3,800.00 | 5.75 | 3.90 | 4.90 | 0.00 | - | 1 | 10 | 35.24% |
| GOOG221216C03850000 | 2022-06-16 1:09PM EDT | 3,850.00 | 3.67 | 3.50 | 4.50 | 0.00 | - | 6 | 4 | 35.53% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221216P01040000 | 2022-06-13 1:44PM EDT | 1,040.00 | 6.40 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 54.31% |
| GOOG221216P01060000 | 2022-06-13 1:44PM EDT | 1,060.00 | 7.10 | 3.20 | 4.20 | 0.00 | - | - | 1 | 53.77% |
| GOOG221216P01080000 | 2022-06-13 3:58PM EDT | 1,080.00 | 8.40 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 53.30% |
| GOOG221216P01100000 | 2022-06-21 9:32AM EDT | 1,100.00 | 6.15 | 3.90 | 4.90 | 0.00 | - | - | 5 | 52.79% |
| GOOG221216P01140000 | 2022-05-23 11:58AM EDT | 1,140.00 | 7.70 | 2.00 | 7.40 | 0.00 | - | - | 3 | 51.00% |
| GOOG221216P01160000 | 2022-06-13 12:58PM EDT | 1,160.00 | 11.10 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 51.43% |
| GOOG221216P01180000 | 2022-06-10 10:03AM EDT | 1,180.00 | 9.27 | 5.80 | 6.70 | 0.00 | - | 1 | 37 | 51.06% |
| GOOG221216P01200000 | 2022-06-06 3:34PM EDT | 1,200.00 | 7.63 | 6.40 | 7.30 | 0.00 | - | 2 | 56 | 50.70% |
| GOOG221216P01220000 | 2022-06-16 10:26AM EDT | 1,220.00 | 13.23 | 6.90 | 7.80 | 0.00 | - | - | 5 | 50.17% |
| GOOG221216P01240000 | 2022-06-21 3:40PM EDT | 1,240.00 | 10.00 | 7.50 | 8.40 | 0.00 | - | 9 | 12 | 50.22% |
| GOOG221216P01260000 | 2022-06-13 9:35AM EDT | 1,260.00 | 15.00 | 8.00 | 9.00 | 0.00 | - | 6 | 9 | 49.71% |
| GOOG221216P01300000 | 2022-06-17 11:33AM EDT | 1,300.00 | 16.00 | 9.50 | 10.60 | 0.00 | - | 1 | 10 | 48.96% |
| GOOG221216P01320000 | 2022-04-21 2:01PM EDT | 1,320.00 | 9.65 | 17.20 | 22.00 | 0.00 | - | - | 5 | 54.51% |
| GOOG221216P01340000 | 2022-06-27 10:24AM EDT | 1,340.00 | 10.50 | 11.30 | 12.20 | 0.00 | - | 4 | 19 | 48.05% |
| GOOG221216P01380000 | 2022-05-16 12:09AM EDT | 1,380.00 | 27.37 | 18.30 | 20.30 | 0.00 | - | - | 37 | 50.66% |
| GOOG221216P01400000 | 2022-06-10 2:19PM EDT | 1,400.00 | 20.30 | 14.10 | 15.20 | 0.00 | - | 2 | 5 | 46.86% |
| GOOG221216P01420000 | 2022-06-17 9:52AM EDT | 1,420.00 | 26.50 | 15.20 | 16.40 | 0.00 | - | 1 | 2 | 46.52% |
| GOOG221216P01440000 | 2022-06-13 10:20AM EDT | 1,440.00 | 31.80 | 16.40 | 17.60 | 0.00 | - | 2 | 2 | 46.13% |
| GOOG221216P01460000 | 2022-06-10 1:18PM EDT | 1,460.00 | 26.50 | 17.70 | 18.80 | 0.00 | - | 1 | 2 | 45.71% |
| GOOG221216P01480000 | 2022-06-16 10:17AM EDT | 1,480.00 | 34.50 | 18.80 | 20.00 | 0.00 | - | 4 | 10 | 45.25% |
| GOOG221216P01500000 | 2022-06-24 9:34AM EDT | 1,500.00 | 22.50 | 20.30 | 21.50 | 0.00 | - | 2 | 59 | 44.92% |
| GOOG221216P01520000 | 2022-06-15 9:43AM EDT | 1,520.00 | 35.50 | 21.80 | 23.00 | 0.00 | - | 1 | 1 | 44.54% |
| GOOG221216P01540000 | 2022-06-22 3:47PM EDT | 1,540.00 | 29.85 | 23.30 | 24.60 | 0.00 | - | 1 | 4 | 44.18% |
| GOOG221216P01560000 | 2022-05-20 3:45PM EDT | 1,560.00 | 43.40 | 39.70 | 42.00 | 0.00 | - | 1 | 4 | 50.15% |
| GOOG221216P01580000 | 2022-06-24 3:00PM EDT | 1,580.00 | 24.80 | 26.80 | 28.10 | 0.00 | - | 2 | 23 | 43.46% |
| GOOG221216P01600000 | 2022-06-16 10:50AM EDT | 1,600.00 | 52.10 | 28.50 | 29.90 | 0.00 | - | 1 | 62 | 43.07% |
| GOOG221216P01620000 | 2022-06-09 9:40AM EDT | 1,620.00 | 32.80 | 30.60 | 32.10 | 0.00 | - | 1 | 18 | 42.80% |
| GOOG221216P01640000 | 2022-06-08 12:00PM EDT | 1,640.00 | 32.30 | 32.90 | 34.40 | 0.00 | - | 2 | 2 | 42.52% |
| GOOG221216P01660000 | 2022-06-10 10:16AM EDT | 1,660.00 | 49.80 | 34.80 | 36.30 | 0.00 | - | 1 | 13 | 42.05% |
| GOOG221216P01680000 | 2022-06-21 3:38PM EDT | 1,680.00 | 45.00 | 37.40 | 38.80 | 0.00 | - | 3 | 6 | 41.76% |
| GOOG221216P01700000 | 2022-06-23 9:53AM EDT | 1,700.00 | 50.49 | 39.90 | 41.40 | 0.00 | - | 2 | 110 | 41.46% |
| GOOG221216P01720000 | 2022-06-16 9:39AM EDT | 1,720.00 | 68.00 | 42.60 | 44.20 | 0.00 | - | 3 | 7 | 41.18% |
| GOOG221216P01740000 | 2022-06-16 12:07PM EDT | 1,740.00 | 79.60 | 45.10 | 46.80 | 0.00 | - | 1 | 4 | 40.80% |
| GOOG221216P01760000 | 2022-06-21 10:24AM EDT | 1,760.00 | 57.10 | 48.10 | 49.80 | 0.00 | - | 2 | 5 | 40.50% |
| GOOG221216P01780000 | 2022-06-16 10:02AM EDT | 1,780.00 | 83.90 | 50.80 | 52.60 | 0.00 | - | 8 | 52 | 40.10% |
| GOOG221216P01800000 | 2022-06-24 2:54PM EDT | 1,800.00 | 49.60 | 54.20 | 56.00 | 0.00 | - | 4 | 303 | 39.83% |
| GOOG221216P01820000 | 2022-06-15 11:58AM EDT | 1,820.00 | 84.00 | 57.60 | 59.40 | 0.00 | - | 2 | 22 | 39.52% |
| GOOG221216P01840000 | 2022-06-13 3:17PM EDT | 1,840.00 | 106.21 | 61.10 | 63.10 | 0.00 | - | 20 | 43 | 39.24% |
| GOOG221216P01860000 | 2022-06-27 10:01AM EDT | 1,860.00 | 56.90 | 64.80 | 66.90 | 0.00 | - | 2 | 28 | 38.94% |
| GOOG221216P01880000 | 2022-06-03 1:46PM EDT | 1,880.00 | 81.90 | 69.20 | 71.40 | 0.00 | - | 2 | 4 | 38.77% |
| GOOG221216P01900000 | 2022-06-24 1:50PM EDT | 1,900.00 | 67.50 | 73.00 | 75.30 | 0.00 | - | 6 | 33 | 38.42% |
| GOOG221216P01920000 | 2022-05-24 10:52AM EDT | 1,920.00 | 160.60 | 86.10 | 88.80 | 0.00 | - | 3 | 12 | 40.13% |
| GOOG221216P01940000 | 2022-06-10 2:20PM EDT | 1,940.00 | 104.22 | 81.70 | 84.00 | 0.00 | - | 9 | 106 | 37.79% |
| GOOG221216P01960000 | 2022-06-09 3:50PM EDT | 1,960.00 | 94.41 | 87.20 | 89.70 | 0.00 | - | 4 | 17 | 37.70% |
| GOOG221216P01980000 | 2022-06-23 12:04PM EDT | 1,980.00 | 107.60 | 91.60 | 94.20 | 0.00 | - | 1 | 46 | 37.31% |
| GOOG221216P02000000 | 2022-06-27 10:51AM EDT | 2,000.00 | 84.26 | 96.80 | 99.10 | 0.00 | - | 8 | 77 | 36.97% |
| GOOG221216P02050000 | 2022-06-16 9:45AM EDT | 2,050.00 | 161.80 | 111.00 | 114.10 | 0.00 | - | 3 | 7 | 36.46% |
| GOOG221216P02100000 | 2022-06-24 3:55PM EDT | 2,100.00 | 110.02 | 126.30 | 129.20 | 0.00 | - | 14 | 55 | 35.69% |
| GOOG221216P02150000 | 2022-06-24 3:55PM EDT | 2,150.00 | 125.15 | 143.50 | 146.80 | 0.00 | - | 8 | 15 | 35.10% |
| GOOG221216P02200000 | 2022-06-24 10:32AM EDT | 2,200.00 | 153.74 | 162.00 | 165.70 | 0.00 | - | 1 | 21 | 34.45% |
| GOOG221216P02250000 | 2022-06-24 11:52AM EDT | 2,250.00 | 172.65 | 183.20 | 186.80 | 0.00 | - | 11 | 59 | 33.88% |
| GOOG221216P02300000 | 2022-06-27 9:34AM EDT | 2,300.00 | 179.90 | 205.30 | 209.20 | 0.00 | - | 2 | 26 | 33.24% |
| GOOG221216P02350000 | 2022-06-24 3:16PM EDT | 2,350.00 | 209.00 | 231.80 | 235.90 | 0.00 | - | 2 | 35 | 33.00% |
| GOOG221216P02400000 | 2022-06-23 3:16PM EDT | 2,400.00 | 289.10 | 257.00 | 260.90 | 0.00 | - | 1 | 32 | 32.20% |
| GOOG221216P02450000 | 2022-06-10 1:49PM EDT | 2,450.00 | 330.00 | 280.80 | 291.60 | 0.00 | - | 2 | 71 | 32.01% |
| GOOG221216P02465000 | 2022-04-27 9:44AM EDT | 2,465.00 | 304.18 | 322.60 | 336.80 | 0.00 | - | - | 4 | 37.70% |
| GOOG221216P02470000 | 2022-05-24 10:25AM EDT | 2,470.00 | 473.80 | 318.00 | 329.50 | 0.00 | - | 1 | 2 | 36.00% |
| GOOG221216P02475000 | 2022-04-27 9:44AM EDT | 2,475.00 | 309.81 | 328.70 | 343.20 | 0.00 | - | - | 4 | 37.67% |
| GOOG221216P02480000 | 2022-05-20 1:29PM EDT | 2,480.00 | 430.47 | 393.80 | 408.70 | 0.00 | - | 2 | 1 | 47.61% |
| GOOG221216P02485000 | 2022-06-14 2:52PM EDT | 2,485.00 | 411.98 | 303.80 | 316.60 | 0.00 | - | - | 1 | 32.28% |
| GOOG221216P02490000 | 2022-06-08 3:32PM EDT | 2,490.00 | 289.40 | 304.90 | 315.00 | 0.00 | - | 1 | 2 | 31.46% |
| GOOG221216P02495000 | 2022-06-03 10:44AM EDT | 2,495.00 | 330.70 | 308.00 | 317.20 | 0.00 | - | 2 | 1 | 31.26% |
| GOOG221216P02500000 | 2022-06-22 11:10AM EDT | 2,500.00 | 347.00 | 313.30 | 326.10 | 0.00 | - | 1 | 19 | 32.16% |
| GOOG221216P02505000 | 2022-06-03 10:45AM EDT | 2,505.00 | 337.90 | 314.70 | 324.70 | 0.00 | - | 2 | 1 | 31.36% |
| GOOG221216P02510000 | 2022-06-08 11:46AM EDT | 2,510.00 | 296.95 | 319.40 | 332.20 | 0.00 | - | - | 4 | 32.03% |
| GOOG221216P02520000 | 2022-06-21 3:39PM EDT | 2,520.00 | 367.82 | 323.70 | 336.20 | 0.00 | - | - | 1 | 31.53% |
| GOOG221216P02550000 | 2022-05-18 2:49PM EDT | 2,550.00 | 391.47 | 436.70 | 450.30 | 0.00 | - | 2 | 2 | 46.77% |
| GOOG221216P02575000 | 2022-04-19 1:23PM EDT | 2,575.00 | 232.09 | 430.20 | 447.60 | 0.00 | - | - | 1 | 43.53% |
| GOOG221216P02580000 | 2022-04-21 12:32PM EDT | 2,580.00 | 267.62 | 450.10 | 467.90 | 0.00 | - | - | 2 | 46.26% |
| GOOG221216P02585000 | 2022-04-21 12:18PM EDT | 2,585.00 | 266.53 | 453.60 | 471.80 | 0.00 | - | - | 6 | 46.33% |
| GOOG221216P02590000 | 2022-04-21 12:16PM EDT | 2,590.00 | 269.40 | 458.00 | 476.20 | 0.00 | - | - | 5 | 46.47% |
| GOOG221216P02600000 | 2022-06-24 2:26PM EDT | 2,600.00 | 356.27 | 378.80 | 392.30 | 0.00 | - | 3 | 32 | 31.17% |
| GOOG221216P02625000 | 2022-06-22 11:17AM EDT | 2,625.00 | 432.54 | 395.10 | 407.40 | 0.00 | - | - | 1 | 30.46% |
| GOOG221216P02640000 | 2022-06-21 1:31PM EDT | 2,640.00 | 454.02 | 405.40 | 418.20 | 0.00 | - | - | 1 | 30.31% |
| GOOG221216P02645000 | 2022-06-21 1:33PM EDT | 2,645.00 | 459.00 | 411.60 | 423.10 | 0.00 | - | 1 | 1 | 30.50% |
| GOOG221216P02650000 | 2022-06-21 9:32AM EDT | 2,650.00 | 495.76 | 412.60 | 427.70 | 0.00 | - | 2 | 3 | 30.63% |
| GOOG221216P02655000 | 2022-05-03 11:03AM EDT | 2,655.00 | 408.64 | 429.50 | 441.80 | 0.00 | - | - | 1 | 32.51% |
| GOOG221216P02700000 | 2022-04-28 2:25PM EDT | 2,700.00 | 419.49 | 488.50 | 506.70 | 0.00 | - | 1 | 1 | 37.95% |
| GOOG221216P02730000 | 2022-06-13 9:40AM EDT | 2,730.00 | 607.43 | 473.20 | 490.00 | 0.00 | - | - | 1 | 30.24% |
| GOOG221216P02750000 | 2022-06-10 12:14PM EDT | 2,750.00 | 567.05 | 488.90 | 503.60 | 0.00 | - | 16 | 20 | 29.61% |
| GOOG221216P02770000 | 2022-05-05 3:17PM EDT | 2,770.00 | 532.00 | 520.50 | 538.50 | 0.00 | - | 13 | 13 | 33.42% |
| GOOG221216P02790000 | 2022-04-21 9:30AM EDT | 2,790.00 | 355.20 | 621.00 | 639.40 | 0.00 | - | - | 1 | 49.05% |
| GOOG221216P02800000 | 2022-06-03 10:55AM EDT | 2,800.00 | 560.70 | 531.70 | 549.80 | 0.00 | - | 1 | 7 | 30.48% |
| GOOG221216P02810000 | 2022-04-26 12:06PM EDT | 2,810.00 | 521.80 | 656.00 | 674.00 | 0.00 | - | - | 4 | 50.80% |
| GOOG221216P02830000 | 2022-06-06 12:54PM EDT | 2,830.00 | 538.86 | 561.60 | 572.50 | 0.00 | - | 1 | 2 | 29.75% |
| GOOG221216P02840000 | 2022-06-07 9:55AM EDT | 2,840.00 | 562.68 | 567.00 | 582.30 | 0.00 | - | - | 1 | 30.02% |
| GOOG221216P02850000 | 2022-06-17 10:46AM EDT | 2,850.00 | 742.18 | 573.30 | 588.40 | 0.00 | - | 1 | 3 | 29.37% |
| GOOG221216P02900000 | 2022-06-17 9:34AM EDT | 2,900.00 | 762.35 | 617.00 | 634.00 | 0.00 | - | 1 | 7 | 29.72% |
| GOOG221216P02950000 | 2022-06-22 11:50AM EDT | 2,950.00 | 713.91 | 661.90 | 676.70 | 0.00 | - | 4 | 3 | 29.02% |
| GOOG221216P03000000 | 2022-06-27 9:34AM EDT | 3,000.00 | 650.62 | 710.00 | 725.00 | 0.00 | - | 2 | 24 | 29.82% |
| GOOG221216P03050000 | 2022-06-22 11:54AM EDT | 3,050.00 | 810.57 | 754.00 | 771.40 | 0.00 | - | 2 | 5 | 29.87% |
| GOOG221216P03100000 | 2022-04-19 9:30AM EDT | 3,100.00 | 600.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P03200000 | 2022-05-24 9:30AM EDT | 3,200.00 | 1,108.50 | 937.00 | 955.20 | 0.00 | - | - | 0 | 43.55% |
| GOOG221216P03350000 | 2022-05-16 12:10AM EDT | 3,350.00 | 1,025.00 | 1,112.50 | 1,130.90 | 0.00 | - | - | 0 | 51.42% |
| GOOG221216P03450000 | 2022-04-19 9:39AM EDT | 3,450.00 | 906.10 | 1,200.30 | 1,218.00 | 0.00 | - | - | 2 | 50.76% |
| GOOG221216P03500000 | 2022-04-19 9:39AM EDT | 3,500.00 | 953.10 | 1,249.40 | 1,268.40 | 0.00 | - | - | 0 | 51.85% |
| GOOG221216P03550000 | 2022-04-22 11:51AM EDT | 3,550.00 | 1,137.53 | 1,354.50 | 1,373.00 | 0.00 | - | 1 | 0 | 65.67% |
| GOOG221216P03600000 | 2022-04-21 12:32PM EDT | 3,600.00 | 1,073.68 | 1,404.50 | 1,423.00 | 0.00 | - | - | 0 | 66.88% |
| GOOG221216P03650000 | 2022-05-09 9:30AM EDT | 3,650.00 | 1,388.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221216P03750000 | 2022-05-17 9:30AM EDT | 3,750.00 | 1,410.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
