Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221216C00052000 | 2022-09-16 2:38PM EDT | 52.00 | 51.70 | 45.90 | 50.30 | 0.00 | - | 150 | 352 | 91.11% |
| GOOG221216C00055000 | 2022-09-22 9:39AM EDT | 55.00 | 47.60 | 42.90 | 47.30 | 0.00 | - | 20 | 22 | 84.38% |
| GOOG221216C00059000 | 2022-07-13 9:30AM EDT | 59.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GOOG221216C00060000 | 2022-09-21 9:31AM EDT | 60.00 | 42.80 | 38.00 | 42.50 | 0.00 | - | 2 | 55 | 76.61% |
| GOOG221216C00064000 | 2022-07-01 12:58PM EDT | 64.00 | 45.14 | 51.00 | 55.70 | 0.00 | - | - | 20 | 225.10% |
| GOOG221216C00065000 | 2022-08-15 12:01AM EDT | 65.00 | 56.89 | 42.00 | 50.90 | 0.00 | - | - | - | 172.75% |
| GOOG221216C00066000 | 2022-07-14 11:43AM EDT | 66.00 | 47.18 | 55.00 | 60.00 | 0.00 | - | - | 20 | 266.39% |
| GOOG221216C00068000 | 2022-08-15 12:01AM EDT | 68.00 | 47.17 | 40.20 | 44.50 | 0.00 | - | - | 40 | 153.24% |
| GOOG221216C00069000 | 2022-08-15 12:01AM EDT | 69.00 | 48.88 | 38.50 | 47.10 | 0.00 | - | - | - | 160.94% |
| GOOG221216C00071000 | 2022-08-15 12:01AM EDT | 71.00 | 46.88 | 39.10 | 46.00 | 0.00 | - | - | - | 166.92% |
| GOOG221216C00072000 | 2022-07-15 10:00AM EDT | 72.00 | 42.71 | 49.10 | 54.00 | 0.00 | - | - | 60 | 237.29% |
| GOOG221216C00074000 | 2022-08-15 12:01AM EDT | 74.00 | 48.01 | 36.30 | 43.00 | 0.00 | - | - | - | 156.93% |
| GOOG221216C00075000 | 2022-09-23 3:19PM EDT | 75.00 | 25.50 | 25.40 | 26.30 | -3.78 | -12.91% | 1 | 62 | 55.27% |
| GOOG221216C00077000 | 2022-08-16 10:21AM EDT | 77.00 | 46.70 | 30.30 | 30.60 | 0.00 | - | 5 | 5 | 103.82% |
| GOOG221216C00079000 | 2022-07-19 3:02PM EDT | 79.00 | 36.68 | 42.00 | 45.30 | 0.00 | - | - | 40 | 200.42% |
| GOOG221216C00080000 | 2022-09-21 2:46PM EDT | 80.00 | 25.12 | 21.20 | 22.00 | 0.00 | - | 90 | 96 | 52.70% |
| GOOG221216C00083000 | 2022-09-20 2:36PM EDT | 83.00 | 21.20 | 18.00 | 19.90 | 0.00 | - | 1 | 2 | 56.62% |
| GOOG221216C00084000 | 2022-09-16 10:44AM EDT | 84.00 | 21.80 | 17.80 | 19.90 | 0.00 | - | 1 | 1 | 54.08% |
| GOOG221216C00085000 | 2022-09-23 2:38PM EDT | 85.00 | 16.40 | 17.10 | 17.70 | -21.33 | -56.53% | 1 | 20 | 50.87% |
| GOOG221216C00087000 | 2022-09-19 3:52PM EDT | 87.00 | 19.55 | 15.50 | 16.80 | 0.00 | - | 1 | 4 | 53.87% |
| GOOG221216C00088000 | 2022-09-22 2:43PM EDT | 88.00 | 15.90 | 14.70 | 15.20 | 0.00 | - | 10 | 12 | 47.72% |
| GOOG221216C00089000 | 2022-09-21 11:58AM EDT | 89.00 | 16.37 | 14.00 | 14.60 | 0.00 | - | 5 | 3 | 48.04% |
| GOOG221216C00090000 | 2022-09-23 3:58PM EDT | 90.00 | 13.41 | 13.30 | 14.00 | -1.65 | -10.96% | 37 | 267 | 48.23% |
| GOOG221216C00091000 | 2022-09-13 11:06AM EDT | 91.00 | 18.90 | 12.00 | 13.40 | 0.00 | - | 1 | 1 | 48.29% |
| GOOG221216C00092000 | 2022-09-23 2:27PM EDT | 92.00 | 11.46 | 11.90 | 12.20 | -1.75 | -13.25% | 1 | 4 | 44.73% |
| GOOG221216C00093000 | 2022-09-19 3:36PM EDT | 93.00 | 14.90 | 11.20 | 11.50 | 0.00 | - | 73 | 44 | 44.08% |
| GOOG221216C00094000 | 2022-09-23 2:40PM EDT | 94.00 | 10.10 | 10.50 | 11.00 | -2.56 | -20.22% | 67 | 34 | 44.47% |
| GOOG221216C00095000 | 2022-09-23 3:38PM EDT | 95.00 | 10.01 | 10.00 | 10.30 | -1.47 | -12.80% | 186 | 363 | 43.63% |
| GOOG221216C00096000 | 2022-09-23 1:54PM EDT | 96.00 | 9.10 | 9.30 | 9.60 | -1.15 | -11.22% | 37 | 94 | 42.70% |
| GOOG221216C00097000 | 2022-09-23 1:40PM EDT | 97.00 | 8.50 | 8.70 | 9.00 | -1.40 | -14.14% | 518 | 124 | 42.22% |
| GOOG221216C00098000 | 2022-09-23 1:51PM EDT | 98.00 | 8.00 | 8.20 | 8.50 | -1.55 | -16.23% | 117 | 7 | 42.19% |
| GOOG221216C00099000 | 2022-09-23 3:10PM EDT | 99.00 | 7.60 | 7.60 | 7.90 | -1.00 | -11.63% | 45 | 249 | 41.52% |
| GOOG221216C00100000 | 2022-09-23 3:33PM EDT | 100.00 | 7.28 | 7.10 | 7.50 | -1.05 | -12.61% | 319 | 942 | 41.81% |
| GOOG221216C00102500 | 2022-09-23 3:44PM EDT | 102.50 | 6.00 | 5.90 | 6.10 | -0.97 | -13.92% | 153 | 1,001 | 39.94% |
| GOOG221216C00105000 | 2022-09-23 3:57PM EDT | 105.00 | 4.90 | 4.80 | 5.00 | -0.70 | -12.50% | 162 | 1,805 | 38.99% |
| GOOG221216C00107500 | 2022-09-23 3:46PM EDT | 107.50 | 4.05 | 3.80 | 4.20 | -0.75 | -15.62% | 83 | 2,206 | 39.01% |
| GOOG221216C00110000 | 2022-09-23 3:59PM EDT | 110.00 | 3.20 | 3.10 | 3.30 | -0.79 | -19.80% | 283 | 4,972 | 37.79% |
| GOOG221216C00112500 | 2022-09-23 3:41PM EDT | 112.50 | 2.60 | 2.40 | 2.75 | -0.45 | -14.75% | 33 | 2,997 | 38.01% |
| GOOG221216C00115000 | 2022-09-23 3:57PM EDT | 115.00 | 1.97 | 1.95 | 2.05 | -0.43 | -17.92% | 330 | 5,623 | 36.60% |
| GOOG221216C00117500 | 2022-09-23 1:24PM EDT | 117.50 | 1.47 | 1.50 | 1.65 | -0.53 | -26.50% | 85 | 1,316 | 36.59% |
| GOOG221216C00120000 | 2022-09-23 3:54PM EDT | 120.00 | 1.27 | 1.20 | 1.30 | -0.23 | -15.33% | 165 | 4,606 | 36.40% |
| GOOG221216C00122500 | 2022-09-23 1:53PM EDT | 122.50 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 124 | 2,962 | 36.06% |
| GOOG221216C00123250 | 2022-09-23 3:05PM EDT | 123.25 | 0.90 | 0.85 | 0.95 | -0.17 | -15.89% | 4 | 1,099 | 36.26% |
| GOOG221216C00123500 | 2022-09-23 3:16PM EDT | 123.50 | 0.90 | 0.85 | 0.95 | -0.13 | -12.62% | 86 | 348 | 36.50% |
| GOOG221216C00123750 | 2022-09-22 12:22PM EDT | 123.75 | 1.02 | 0.80 | 0.90 | 0.00 | - | 1 | 681 | 36.18% |
| GOOG221216C00124000 | 2022-09-22 11:46AM EDT | 124.00 | 0.81 | 0.80 | 0.90 | -0.22 | -21.36% | 1 | 416 | 36.43% |
| GOOG221216C00124250 | 2022-09-23 2:47PM EDT | 124.25 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 1 | 594 | 36.10% |
| GOOG221216C00124500 | 2022-09-23 11:13AM EDT | 124.50 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 3 | 532 | 36.33% |
| GOOG221216C00124750 | 2022-09-23 2:11PM EDT | 124.75 | 0.75 | 0.75 | 0.85 | -0.26 | -25.74% | 70 | 214 | 36.55% |
| GOOG221216C00125000 | 2022-09-23 2:57PM EDT | 125.00 | 0.70 | 0.70 | 0.80 | -0.21 | -23.08% | 100 | 1,410 | 36.21% |
| GOOG221216C00125250 | 2022-09-23 10:57AM EDT | 125.25 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 2 | 305 | 36.43% |
| GOOG221216C00125500 | 2022-09-23 11:09AM EDT | 125.50 | 0.78 | 0.70 | 0.80 | -0.22 | -22.00% | 3 | 242 | 36.65% |
| GOOG221216C00125750 | 2022-09-22 3:04PM EDT | 125.75 | 0.85 | 0.65 | 0.80 | 0.00 | - | 5 | 332 | 36.87% |
| GOOG221216C00126000 | 2022-09-22 3:17PM EDT | 126.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1,204 | 1,038 | 36.50% |
| GOOG221216C00126250 | 2022-09-23 11:22AM EDT | 126.25 | 0.72 | 0.65 | 0.70 | -0.08 | -10.00% | 8 | 134 | 36.08% |
| GOOG221216C00126500 | 2022-09-23 10:46AM EDT | 126.50 | 0.70 | 0.60 | 0.70 | -0.17 | -19.54% | 9 | 190 | 36.30% |
| GOOG221216C00126750 | 2022-09-19 11:28AM EDT | 126.75 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 124 | 36.52% |
| GOOG221216C00127000 | 2022-09-23 10:47AM EDT | 127.00 | 0.68 | 0.60 | 0.65 | -0.05 | -6.85% | 2 | 253 | 36.08% |
| GOOG221216C00127250 | 2022-09-23 11:23AM EDT | 127.25 | 0.65 | 0.55 | 0.65 | -0.17 | -20.73% | 14 | 199 | 36.30% |
| GOOG221216C00127500 | 2022-09-23 1:46PM EDT | 127.50 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 3 | 1,310 | 36.50% |
| GOOG221216C00127750 | 2022-09-22 3:47PM EDT | 127.75 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 442 | 36.72% |
| GOOG221216C00128000 | 2022-09-23 2:46PM EDT | 128.00 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 1 | 3,896 | 36.23% |
| GOOG221216C00128250 | 2022-09-23 10:58AM EDT | 128.25 | 0.60 | 0.50 | 0.60 | -0.35 | -36.84% | 4 | 169 | 36.45% |
| GOOG221216C00128500 | 2022-09-23 1:40PM EDT | 128.50 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 23 | 228 | 36.65% |
| GOOG221216C00128750 | 2022-09-22 11:09AM EDT | 128.75 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 145 | 36.84% |
| GOOG221216C00129000 | 2022-09-20 1:05PM EDT | 129.00 | 0.67 | 0.45 | 0.55 | 0.00 | - | 1 | 232 | 36.33% |
| GOOG221216C00129250 | 2022-09-19 10:36AM EDT | 129.25 | 0.78 | 0.45 | 0.55 | 0.00 | - | 20 | 162 | 36.52% |
| GOOG221216C00129500 | 2022-09-23 2:52PM EDT | 129.50 | 0.50 | 0.45 | 0.55 | -0.49 | -49.49% | 18 | 88 | 36.72% |
| GOOG221216C00129750 | 2022-09-22 12:06PM EDT | 129.75 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 157 | 36.94% |
| GOOG221216C00130000 | 2022-09-23 12:36PM EDT | 130.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 42 | 2,724 | 36.38% |
| GOOG221216C00130250 | 2022-09-20 12:25PM EDT | 130.25 | 0.60 | 0.40 | 0.50 | 0.00 | - | 40 | 114 | 36.57% |
| GOOG221216C00130500 | 2022-09-22 11:05AM EDT | 130.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 183 | 36.74% |
| GOOG221216C00130750 | 2022-09-22 10:06AM EDT | 130.75 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 130 | 36.94% |
| GOOG221216C00131000 | 2022-09-21 1:55PM EDT | 131.00 | 0.58 | 0.40 | 0.50 | 0.00 | - | 10 | 139 | 37.13% |
| GOOG221216C00131250 | 2022-09-16 10:25AM EDT | 131.25 | 0.45 | 0.35 | 0.45 | -0.35 | -43.75% | 1 | 145 | 36.52% |
| GOOG221216C00131500 | 2022-09-23 10:57AM EDT | 131.50 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 24 | 158 | 36.69% |
| GOOG221216C00131750 | 2022-09-23 10:13AM EDT | 131.75 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 5 | 111 | 36.89% |
| GOOG221216C00132000 | 2022-09-22 3:40PM EDT | 132.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 422 | 37.06% |
| GOOG221216C00132250 | 2022-09-20 1:51PM EDT | 132.25 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 234 | 37.26% |
| GOOG221216C00132500 | 2022-09-23 11:36AM EDT | 132.50 | 0.40 | 0.35 | 0.45 | -0.19 | -32.20% | 5 | 658 | 37.45% |
| GOOG221216C00132750 | 2022-09-07 3:26PM EDT | 132.75 | 1.55 | 0.40 | 0.45 | 0.00 | - | 28 | 61 | 37.65% |
| GOOG221216C00133000 | 2022-09-22 11:37AM EDT | 133.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 8 | 176 | 36.91% |
| GOOG221216C00133250 | 2022-09-19 9:53AM EDT | 133.25 | 0.58 | 0.30 | 0.40 | 0.00 | - | 1 | 147 | 37.11% |
| GOOG221216C00133500 | 2022-09-21 2:01PM EDT | 133.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 79 | 37.31% |
| GOOG221216C00133750 | 2022-09-07 3:42PM EDT | 133.75 | 1.40 | 0.30 | 0.40 | 0.00 | - | 14 | 47 | 37.48% |
| GOOG221216C00134000 | 2022-09-13 2:59PM EDT | 134.00 | 0.78 | 0.30 | 0.40 | 0.00 | - | 2 | 153 | 37.65% |
| GOOG221216C00134250 | 2022-09-13 10:26AM EDT | 134.25 | 0.80 | 0.30 | 0.35 | 0.00 | - | 1 | 193 | 36.87% |
| GOOG221216C00134500 | 2022-09-12 11:19AM EDT | 134.50 | 1.16 | 0.25 | 0.35 | 0.00 | - | 1 | 204 | 37.06% |
| GOOG221216C00134750 | 2022-09-13 9:39AM EDT | 134.75 | 0.85 | 0.25 | 0.35 | 0.00 | - | 51 | 139 | 37.21% |
| GOOG221216C00135000 | 2022-09-23 2:52PM EDT | 135.00 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 46 | 2,341 | 37.40% |
| GOOG221216C00135500 | 2022-09-22 9:37AM EDT | 135.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 117 | 37.74% |
| GOOG221216C00136000 | 2022-09-02 11:09AM EDT | 136.00 | 1.20 | 0.25 | 0.30 | 0.00 | - | 4 | 156 | 37.01% |
| GOOG221216C00136500 | 2022-09-09 11:56AM EDT | 136.50 | 1.02 | 0.20 | 0.30 | 0.00 | - | 20 | 265 | 37.35% |
| GOOG221216C00137000 | 2022-09-21 9:30AM EDT | 137.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 175 | 37.70% |
| GOOG221216C00137500 | 2022-09-20 12:46PM EDT | 137.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 669 | 38.04% |
| GOOG221216C00138000 | 2022-09-21 3:31PM EDT | 138.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 235 | 38.38% |
| GOOG221216C00138500 | 2022-09-23 1:49PM EDT | 138.50 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 5 | 1,721 | 38.70% |
| GOOG221216C00139000 | 2022-09-22 3:04PM EDT | 139.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 367 | 39.01% |
| GOOG221216C00139500 | 2022-09-15 3:43PM EDT | 139.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 104 | 38.14% |
| GOOG221216C00140000 | 2022-09-23 11:52AM EDT | 140.00 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 65 | 772 | 38.43% |
| GOOG221216C00140500 | 2022-09-23 3:08PM EDT | 140.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 5 | 382 | 38.77% |
| GOOG221216C00141000 | 2022-09-16 11:03AM EDT | 141.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 12 | 120 | 39.06% |
| GOOG221216C00141500 | 2022-09-13 3:11PM EDT | 141.50 | 0.39 | 0.15 | 0.25 | 0.00 | - | 2 | 144 | 39.40% |
| GOOG221216C00142000 | 2022-09-14 9:30AM EDT | 142.00 | 0.40 | 0.15 | 0.20 | 0.00 | - | 6 | 176 | 38.28% |
| GOOG221216C00142500 | 2022-09-22 9:59AM EDT | 142.50 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 366 | 38.57% |
| GOOG221216C00145000 | 2022-09-23 1:18PM EDT | 145.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 1 | 784 | 40.04% |
| GOOG221216C00147500 | 2022-09-20 1:11PM EDT | 147.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 1,006 | 39.75% |
| GOOG221216C00150000 | 2022-09-22 9:30AM EDT | 150.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5,816 | 41.11% |
| GOOG221216C00152500 | 2022-09-23 1:57PM EDT | 152.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 603 | 42.48% |
| GOOG221216C00155000 | 2022-09-23 9:52AM EDT | 155.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 6 | 730 | 41.41% |
| GOOG221216C00157500 | 2022-09-13 9:37AM EDT | 157.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 173 | 42.68% |
| GOOG221216C00160000 | 2022-09-22 1:57PM EDT | 160.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 986 | 43.85% |
| GOOG221216C00162500 | 2022-09-14 12:49PM EDT | 162.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 725 | 47.56% |
| GOOG221216C00165000 | 2022-09-02 11:53AM EDT | 165.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 20 | 1,519 | 46.29% |
| GOOG221216C00167500 | 2022-09-20 1:12PM EDT | 167.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 142 | 47.36% |
| GOOG221216C00170000 | 2022-09-20 10:55AM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 48.44% |
| GOOG221216C00172500 | 2022-08-04 3:34PM EDT | 172.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 81 | 52.34% |
| GOOG221216C00175000 | 2022-08-30 3:54PM EDT | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 115 | 46.68% |
| GOOG221216C00177500 | 2022-08-16 12:32PM EDT | 177.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 7 | 86 | 51.76% |
| GOOG221216C00180000 | 2022-08-18 2:28PM EDT | 180.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 420 | 48.63% |
| GOOG221216C00182500 | 2022-08-19 1:53PM EDT | 182.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 55.37% |
| GOOG221216C00185000 | 2022-08-25 10:23AM EDT | 185.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 421 | 50.59% |
| GOOG221216C00187500 | 2022-08-18 9:30AM EDT | 187.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 53.91% |
| GOOG221216C00190000 | 2022-08-26 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 363 | 52.34% |
| GOOG221216C00192500 | 2022-08-17 10:28AM EDT | 192.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 80 | 490 | 53.32% |
| GOOG221216C01040000 | 2022-06-15 1:58PM EDT | 1,040.00 | 1,178.79 | 1,221.80 | 1,239.80 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG221216C01180000 | 2022-07-13 9:30AM EDT | 1,180.00 | 1,103.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221216C01280000 | 2022-07-01 12:58PM EDT | 1,280.00 | 902.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221216C01300000 | 2022-04-22 2:31PM EDT | 1,300.00 | 1,137.79 | 912.70 | 931.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216C01360000 | 2022-06-22 1:23PM EDT | 1,360.00 | 943.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG221216C01380000 | 2022-05-06 2:55PM EDT | 1,380.00 | 977.58 | 937.20 | 954.70 | 0.00 | - | 3 | 2 | 0.00% |
| GOOG221216C01420000 | 2022-04-29 3:45PM EDT | 1,420.00 | 937.51 | 864.50 | 882.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216C01440000 | 2022-07-15 10:00AM EDT | 1,440.00 | 854.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG221216C01480000 | 2022-04-22 2:02PM EDT | 1,480.00 | 960.17 | 751.30 | 768.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216C01700000 | 2022-06-16 2:01PM EDT | 1,700.00 | 516.35 | 608.70 | 624.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216C01780000 | 2022-07-15 11:13AM EDT | 1,780.00 | 563.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG221216C01800000 | 2022-05-31 12:04PM EDT | 1,800.00 | 586.68 | 502.40 | 514.70 | 0.00 | - | - | 4 | 0.00% |
| GOOG221216C01880000 | 2022-05-18 11:44AM EDT | 1,880.00 | 515.50 | 416.90 | 428.90 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216C01900000 | 2022-07-14 1:18PM EDT | 1,900.00 | 425.61 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| GOOG221216C01920000 | 2022-04-21 2:53PM EDT | 1,920.00 | 675.45 | 397.00 | 415.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG221216C01940000 | 2022-04-21 2:53PM EDT | 1,940.00 | 659.15 | 383.00 | 401.40 | 0.00 | - | - | 2 | 0.00% |
| GOOG221216C01980000 | 2022-06-06 10:08AM EDT | 1,980.00 | 511.00 | 433.80 | 450.40 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG221216C02000000 | 2022-07-14 1:18PM EDT | 2,000.00 | 354.77 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| GOOG221216C02100000 | 2022-07-05 12:37PM EDT | 2,100.00 | 304.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG221216C02150000 | 2022-07-13 10:58AM EDT | 2,150.00 | 309.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG221216C02200000 | 2022-07-12 12:15PM EDT | 2,200.00 | 305.20 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 50.00% |
| GOOG221216C02250000 | 2022-07-15 1:25PM EDT | 2,250.00 | 222.77 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| GOOG221216C02300000 | 2022-07-15 9:30AM EDT | 2,300.00 | 205.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GOOG221216C02350000 | 2022-07-13 1:55PM EDT | 2,350.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| GOOG221216C02400000 | 2022-07-15 3:01PM EDT | 2,400.00 | 150.36 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| GOOG221216C02450000 | 2022-07-14 3:52PM EDT | 2,450.00 | 126.79 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 50.00% |
| GOOG221216C02465000 | 2022-07-11 12:36PM EDT | 2,465.00 | 180.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG221216C02470000 | 2022-07-11 12:36PM EDT | 2,470.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG221216C02475000 | 2022-07-11 12:36PM EDT | 2,475.00 | 176.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG221216C02480000 | 2022-07-11 12:36PM EDT | 2,480.00 | 174.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOG221216C02485000 | 2022-07-14 11:10AM EDT | 2,485.00 | 117.96 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOG221216C02490000 | 2022-07-11 12:36PM EDT | 2,490.00 | 169.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG221216C02495000 | 2022-07-11 12:36PM EDT | 2,495.00 | 167.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221216C02500000 | 2022-07-14 3:52PM EDT | 2,500.00 | 110.13 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| GOOG221216C02505000 | 2022-07-11 12:35PM EDT | 2,505.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG221216C02510000 | 2022-07-11 12:35PM EDT | 2,510.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221216C02515000 | 2022-07-11 12:36PM EDT | 2,515.00 | 159.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG221216C02520000 | 2022-07-11 12:35PM EDT | 2,520.00 | 157.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221216C02525000 | 2022-07-11 12:36PM EDT | 2,525.00 | 155.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221216C02530000 | 2022-07-11 12:35PM EDT | 2,530.00 | 153.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221216C02535000 | 2022-07-11 12:30PM EDT | 2,535.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221216C02540000 | 2022-07-11 12:30PM EDT | 2,540.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG221216C02545000 | 2022-07-11 12:30PM EDT | 2,545.00 | 147.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221216C02550000 | 2022-07-14 11:17AM EDT | 2,550.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 50.00% |
| GOOG221216C02555000 | 2022-07-11 12:30PM EDT | 2,555.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| GOOG221216C02560000 | 2022-07-14 11:31AM EDT | 2,560.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 50.00% |
| GOOG221216C02565000 | 2022-07-11 12:30PM EDT | 2,565.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221216C02570000 | 2022-07-15 2:50PM EDT | 2,570.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG221216C02575000 | 2022-07-15 9:40AM EDT | 2,575.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG221216C02580000 | 2022-07-14 9:45AM EDT | 2,580.00 | 87.26 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GOOG221216C02585000 | 2022-07-11 12:30PM EDT | 2,585.00 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG221216C02590000 | 2022-04-21 12:16PM EDT | 2,590.00 | 253.37 | 83.00 | 92.10 | 0.00 | - | - | 5 | 919.43% |
| GOOG221216C02600000 | 2022-07-15 3:45PM EDT | 2,600.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 50.00% |
| GOOG221216C02605000 | 2022-07-12 1:44PM EDT | 2,605.00 | 116.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221216C02610000 | 2022-05-16 12:06AM EDT | 2,610.00 | 141.62 | 92.40 | 98.40 | 0.00 | - | - | 1 | 1,100.64% |
| GOOG221216C02620000 | 2022-06-14 9:59AM EDT | 2,620.00 | 73.70 | 75.80 | 79.60 | 0.00 | - | 2 | 4 | 805.13% |
| GOOG221216C02625000 | 2022-07-14 11:48AM EDT | 2,625.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| GOOG221216C02630000 | 2022-05-19 9:30AM EDT | 2,630.00 | 99.80 | 65.50 | 69.00 | 0.00 | - | - | 1 | 720.92% |
| GOOG221216C02635000 | 2022-07-12 10:57AM EDT | 2,635.00 | 107.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOG221216C02640000 | 2022-06-16 9:58AM EDT | 2,640.00 | 78.40 | 74.40 | 81.80 | 0.00 | - | - | 8 | 809.42% |
| GOOG221216C02645000 | 2022-07-12 10:56AM EDT | 2,645.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG221216C02650000 | 2022-07-14 11:20AM EDT | 2,650.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| GOOG221216C02655000 | 2022-05-17 9:30AM EDT | 2,655.00 | 123.00 | 67.50 | 70.20 | 0.00 | - | - | 1 | 733.14% |
| GOOG221216C02660000 | 2022-05-20 11:40AM EDT | 2,660.00 | 68.70 | 59.90 | 63.40 | 0.00 | - | 2 | 1 | 683.94% |
| GOOG221216C02665000 | 2022-07-12 10:27AM EDT | 2,665.00 | 97.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG221216C02670000 | 2022-07-08 1:06PM EDT | 2,670.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG221216C02680000 | 2022-07-13 3:01PM EDT | 2,680.00 | 73.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG221216C02685000 | 2022-07-12 11:56AM EDT | 2,685.00 | 91.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG221216C02690000 | 2022-07-12 2:06PM EDT | 2,690.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOG221216C02695000 | 2022-07-11 12:38PM EDT | 2,695.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221216C02700000 | 2022-07-15 3:45PM EDT | 2,700.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| GOOG221216C02710000 | 2022-07-08 10:56AM EDT | 2,710.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG221216C02720000 | 2022-07-08 1:03PM EDT | 2,720.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG221216C02730000 | 2022-07-11 11:26AM EDT | 2,730.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG221216C02740000 | 2022-05-20 11:33AM EDT | 2,740.00 | 53.57 | 46.80 | 49.90 | 0.00 | - | 1 | 1 | 607.26% |
| GOOG221216C02750000 | 2022-07-15 11:18AM EDT | 2,750.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| GOOG221216C02760000 | 2022-07-12 10:49AM EDT | 2,760.00 | 73.87 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOG221216C02770000 | 2022-07-11 11:25AM EDT | 2,770.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG221216C02780000 | 2022-04-22 3:15PM EDT | 2,780.00 | 135.00 | 45.50 | 54.50 | 0.00 | - | 1 | 1 | 617.52% |
| GOOG221216C02800000 | 2022-07-15 11:32AM EDT | 2,800.00 | 47.56 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| GOOG221216C02810000 | 2022-07-11 11:27AM EDT | 2,810.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOG221216C02820000 | 2022-07-14 3:31PM EDT | 2,820.00 | 42.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG221216C02830000 | 2022-07-05 10:49AM EDT | 2,830.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221216C02840000 | 2022-07-11 10:38AM EDT | 2,840.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| GOOG221216C02850000 | 2022-07-14 11:39AM EDT | 2,850.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
| GOOG221216C02900000 | 2022-07-14 12:19PM EDT | 2,900.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| GOOG221216C02950000 | 2022-07-15 10:32AM EDT | 2,950.00 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| GOOG221216C03000000 | 2022-07-15 3:34PM EDT | 3,000.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 50.00% |
| GOOG221216C03050000 | 2022-07-07 2:39PM EDT | 3,050.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| GOOG221216C03100000 | 2022-07-14 3:12PM EDT | 3,100.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| GOOG221216C03150000 | 2022-07-11 9:41AM EDT | 3,150.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| GOOG221216C03200000 | 2022-07-13 10:08AM EDT | 3,200.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| GOOG221216C03250000 | 2022-07-14 1:34PM EDT | 3,250.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| GOOG221216C03300000 | 2022-07-15 12:25PM EDT | 3,300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 50.00% |
| GOOG221216C03350000 | 2022-06-21 12:51PM EDT | 3,350.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOG221216C03400000 | 2022-07-11 9:41AM EDT | 3,400.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GOOG221216C03450000 | 2022-06-21 11:07AM EDT | 3,450.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOG221216C03500000 | 2022-05-18 3:29PM EDT | 3,500.00 | 11.12 | 5.50 | 6.80 | 0.00 | - | 1 | 5 | 369.80% |
| GOOG221216C03550000 | 2022-07-08 9:40AM EDT | 3,550.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG221216C03600000 | 2022-07-05 2:38PM EDT | 3,600.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOG221216C03650000 | 2022-07-13 1:00PM EDT | 3,650.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG221216C03700000 | 2022-05-20 11:11AM EDT | 3,700.00 | 5.00 | 3.30 | 4.60 | 0.00 | - | 1 | 21 | 348.19% |
| GOOG221216C03750000 | 2022-05-09 9:30AM EDT | 3,750.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG221216C03800000 | 2022-07-12 3:24PM EDT | 3,800.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOG221216C03850000 | 2022-07-08 10:26AM EDT | 3,850.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221216P00052000 | 2022-09-20 9:45AM EDT | 52.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 20 | 547 | 65.04% |
| GOOG221216P00053000 | 2022-09-20 9:45AM EDT | 53.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 42 | 61.62% |
| GOOG221216P00054000 | 2022-09-23 1:50PM EDT | 54.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 31 | 61.62% |
| GOOG221216P00055000 | 2022-09-22 10:31AM EDT | 55.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 10 | 316 | 61.33% |
| GOOG221216P00056000 | 2022-08-24 2:51PM EDT | 56.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 2 | 5 | 59.67% |
| GOOG221216P00057000 | 2022-09-20 2:44PM EDT | 57.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 88 | 59.28% |
| GOOG221216P00058000 | 2022-08-15 12:04AM EDT | 58.00 | 0.56 | 0.15 | 0.45 | 0.00 | - | - | - | 61.77% |
| GOOG221216P00059000 | 2022-09-20 10:15AM EDT | 59.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 3 | 883 | 58.15% |
| GOOG221216P00060000 | 2022-09-21 9:30AM EDT | 60.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 1,201 | 57.47% |
| GOOG221216P00061000 | 2022-08-02 3:27PM EDT | 61.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 12 | 113 | 53.91% |
| GOOG221216P00062000 | 2022-09-13 3:50PM EDT | 62.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 5 | 265 | 55.08% |
| GOOG221216P00063000 | 2022-09-21 2:15PM EDT | 63.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 188 | 54.98% |
| GOOG221216P00064000 | 2022-09-16 10:16AM EDT | 64.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 54.10% |
| GOOG221216P00065000 | 2022-08-02 1:41PM EDT | 65.00 | 0.30 | 0.35 | 0.35 | 0.00 | - | 20 | 245 | 51.76% |
| GOOG221216P00066000 | 2022-07-27 2:04PM EDT | 66.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 100 | 51.51% |
| GOOG221216P00067000 | 2022-08-01 9:46AM EDT | 67.00 | 0.30 | 0.30 | 0.00 | 0.00 | - | 38 | 418 | 12.50% |
| GOOG221216P00069000 | 2022-09-23 10:12AM EDT | 69.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 29 | 793 | 51.03% |
| GOOG221216P00070000 | 2022-09-23 2:28PM EDT | 70.00 | 0.70 | 0.60 | 0.70 | +0.11 | +18.64% | 21 | 249 | 50.32% |
| GOOG221216P00071000 | 2022-07-25 10:59AM EDT | 71.00 | 0.85 | 0.35 | 0.40 | 0.00 | - | 2 | 40 | 43.65% |
| GOOG221216P00072000 | 2022-09-23 2:53PM EDT | 72.00 | 0.85 | 0.70 | 0.80 | +0.15 | +21.43% | 2 | 43 | 49.49% |
| GOOG221216P00073000 | 2022-09-23 12:18PM EDT | 73.00 | 0.89 | 0.80 | 0.90 | +0.15 | +20.27% | 32 | 198 | 49.29% |
| GOOG221216P00074000 | 2022-09-23 10:44AM EDT | 74.00 | 0.90 | 0.90 | 0.95 | +0.15 | +20.00% | 6 | 210 | 48.29% |
| GOOG221216P00075000 | 2022-09-23 3:43PM EDT | 75.00 | 1.05 | 0.95 | 1.05 | +0.12 | +12.90% | 57 | 1,370 | 47.90% |
| GOOG221216P00076000 | 2022-09-23 11:52AM EDT | 76.00 | 1.05 | 1.05 | 1.15 | +0.15 | +16.67% | 14 | 40 | 47.41% |
| GOOG221216P00077000 | 2022-09-23 11:49AM EDT | 77.00 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 5 | 292 | 46.85% |
| GOOG221216P00078000 | 2022-09-22 10:13AM EDT | 78.00 | 1.25 | 1.25 | 1.35 | +0.10 | +8.70% | 1 | 115 | 46.19% |
| GOOG221216P00079000 | 2022-09-23 11:52AM EDT | 79.00 | 1.40 | 1.35 | 1.50 | +0.11 | +8.53% | 12 | 602 | 45.97% |
| GOOG221216P00080000 | 2022-09-23 3:05PM EDT | 80.00 | 1.71 | 1.50 | 1.65 | +0.36 | +26.67% | 159 | 1,425 | 45.65% |
| GOOG221216P00081000 | 2022-09-23 10:44AM EDT | 81.00 | 1.80 | 1.60 | 1.85 | +0.32 | +21.62% | 2 | 645 | 45.67% |
| GOOG221216P00082000 | 2022-09-23 11:49AM EDT | 82.00 | 1.85 | 1.75 | 2.00 | +0.40 | +27.59% | 5 | 226 | 45.12% |
| GOOG221216P00083000 | 2022-09-23 1:17PM EDT | 83.00 | 2.05 | 1.90 | 2.05 | +0.25 | +13.89% | 6 | 288 | 43.65% |
| GOOG221216P00084000 | 2022-09-23 2:54PM EDT | 84.00 | 2.45 | 2.10 | 2.25 | +0.55 | +28.95% | 19 | 170 | 43.36% |
| GOOG221216P00085000 | 2022-09-23 3:43PM EDT | 85.00 | 2.41 | 2.30 | 2.45 | +0.28 | +13.15% | 30 | 4,471 | 42.97% |
| GOOG221216P00086000 | 2022-09-23 3:17PM EDT | 86.00 | 2.71 | 2.45 | 2.65 | +0.41 | +17.83% | 9 | 452 | 42.48% |
| GOOG221216P00087000 | 2022-09-23 3:39PM EDT | 87.00 | 2.85 | 2.65 | 2.95 | +0.40 | +16.33% | 2 | 266 | 42.60% |
| GOOG221216P00088000 | 2022-09-23 3:05PM EDT | 88.00 | 3.03 | 2.90 | 3.10 | +0.38 | +14.34% | 14 | 212 | 41.57% |
| GOOG221216P00089000 | 2022-09-23 10:59AM EDT | 89.00 | 3.24 | 3.10 | 3.40 | +0.34 | +11.72% | 30 | 1,241 | 41.46% |
| GOOG221216P00090000 | 2022-09-23 3:42PM EDT | 90.00 | 3.60 | 3.40 | 3.70 | +0.55 | +18.03% | 47 | 9,748 | 41.22% |
| GOOG221216P00091000 | 2022-09-23 3:36PM EDT | 91.00 | 3.90 | 3.70 | 3.90 | +0.60 | +18.18% | 8 | 763 | 40.26% |
| GOOG221216P00092000 | 2022-09-23 9:45AM EDT | 92.00 | 4.00 | 4.00 | 4.20 | +0.03 | +0.76% | 5 | 1,147 | 39.82% |
| GOOG221216P00093000 | 2022-09-23 3:46PM EDT | 93.00 | 4.45 | 4.30 | 4.50 | +0.45 | +11.25% | 16 | 1,769 | 39.28% |
| GOOG221216P00094000 | 2022-09-23 10:01AM EDT | 94.00 | 5.00 | 4.70 | 4.90 | +0.90 | +21.95% | 1 | 886 | 39.21% |
| GOOG221216P00095000 | 2022-09-23 3:39PM EDT | 95.00 | 5.30 | 5.00 | 5.30 | +0.87 | +19.64% | 71 | 1,449 | 39.01% |
| GOOG221216P00096000 | 2022-09-23 1:27PM EDT | 96.00 | 5.80 | 5.40 | 5.60 | +0.80 | +16.00% | 39 | 818 | 38.16% |
| GOOG221216P00097000 | 2022-09-23 3:46PM EDT | 97.00 | 5.93 | 5.80 | 6.00 | +0.53 | +9.81% | 45 | 2,590 | 37.74% |
| GOOG221216P00098000 | 2022-09-23 2:25PM EDT | 98.00 | 6.80 | 6.20 | 6.50 | +1.36 | +25.00% | 26 | 1,009 | 37.76% |
| GOOG221216P00099000 | 2022-09-23 3:10PM EDT | 99.00 | 7.30 | 6.70 | 6.90 | +1.15 | +18.70% | 18 | 1,297 | 37.11% |
| GOOG221216P00100000 | 2022-09-23 3:31PM EDT | 100.00 | 7.45 | 7.20 | 7.40 | +1.08 | +16.95% | 205 | 4,599 | 36.88% |
| GOOG221216P00102500 | 2022-09-23 3:03PM EDT | 102.50 | 9.15 | 8.40 | 8.70 | +1.63 | +21.68% | 24 | 2,570 | 36.06% |
| GOOG221216P00105000 | 2022-09-23 3:59PM EDT | 105.00 | 9.95 | 9.80 | 10.30 | +1.25 | +14.37% | 58 | 5,210 | 36.12% |
| GOOG221216P00107500 | 2022-09-23 3:43PM EDT | 107.50 | 11.60 | 11.30 | 11.80 | +1.04 | +9.85% | 51 | 1,756 | 34.88% |
| GOOG221216P00110000 | 2022-09-23 3:31PM EDT | 110.00 | 13.50 | 13.00 | 13.60 | +1.60 | +13.45% | 116 | 3,516 | 34.61% |
| GOOG221216P00112500 | 2022-09-23 9:35AM EDT | 112.50 | 14.60 | 15.00 | 15.30 | +0.58 | +4.14% | 10 | 2,413 | 32.89% |
| GOOG221216P00115000 | 2022-09-23 3:46PM EDT | 115.00 | 17.20 | 16.80 | 17.40 | +1.22 | +7.63% | 12 | 2,709 | 33.08% |
| GOOG221216P00117500 | 2022-09-23 3:48PM EDT | 117.50 | 19.23 | 19.00 | 19.50 | +2.83 | +17.26% | 6 | 1,065 | 32.62% |
| GOOG221216P00120000 | 2022-09-23 1:28PM EDT | 120.00 | 21.90 | 21.30 | 21.70 | +1.80 | +8.96% | 28 | 1,230 | 32.32% |
| GOOG221216P00122500 | 2022-09-23 2:32PM EDT | 122.50 | 24.76 | 23.50 | 24.00 | +1.89 | +8.26% | 20 | 2,046 | 32.45% |
| GOOG221216P00123250 | 2022-09-22 3:20PM EDT | 123.25 | 22.46 | 23.80 | 25.40 | 0.00 | - | 2 | 264 | 39.89% |
| GOOG221216P00123500 | 2022-09-22 3:20PM EDT | 123.50 | 22.78 | 24.30 | 25.40 | 0.00 | - | 2 | 149 | 37.74% |
| GOOG221216P00123750 | 2022-09-16 12:34PM EDT | 123.75 | 21.80 | 24.10 | 25.80 | 0.00 | - | 43 | 183 | 39.45% |
| GOOG221216P00124000 | 2022-09-21 11:02AM EDT | 124.00 | 22.78 | 24.40 | 26.00 | 0.00 | - | 5 | 116 | 39.21% |
| GOOG221216P00124250 | 2022-09-16 10:19AM EDT | 124.25 | 21.60 | 25.10 | 26.10 | 0.00 | - | 20 | 197 | 37.95% |
| GOOG221216P00124500 | 2022-09-21 12:22PM EDT | 124.50 | 22.90 | 25.20 | 26.40 | 0.00 | - | 20 | 286 | 38.70% |
| GOOG221216P00124750 | 2022-08-17 12:41PM EDT | 124.75 | 9.90 | 22.50 | 22.80 | 0.00 | - | 9 | 88 | 0.00% |
| GOOG221216P00125000 | 2022-09-23 3:53PM EDT | 125.00 | 26.30 | 25.40 | 26.90 | +3.00 | +12.88% | 10 | 623 | 39.16% |
| GOOG221216P00125250 | 2022-08-17 12:37PM EDT | 125.25 | 10.20 | 22.60 | 23.20 | 0.00 | - | 16 | 140 | 0.00% |
| GOOG221216P00125500 | 2022-09-02 1:35PM EDT | 125.50 | 18.09 | 26.00 | 27.60 | 0.00 | - | 1 | 215 | 41.61% |
| GOOG221216P00125750 | 2022-08-18 3:46PM EDT | 125.75 | 10.10 | 21.70 | 23.30 | 0.00 | - | 1 | 103 | 0.00% |
| GOOG221216P00126000 | 2022-09-23 11:02AM EDT | 126.00 | 26.81 | 26.80 | 27.30 | +8.23 | +44.29% | 20 | 145 | 32.74% |
| GOOG221216P00126250 | 2022-08-24 2:04PM EDT | 126.25 | 14.50 | 28.10 | 28.40 | 0.00 | - | 10 | 36 | 42.80% |
| GOOG221216P00126500 | 2022-08-17 10:11AM EDT | 126.50 | 10.50 | 23.00 | 23.40 | 0.00 | - | 6 | 45 | 0.00% |
| GOOG221216P00126750 | 2022-08-12 2:44PM EDT | 126.75 | 10.40 | 14.80 | 18.50 | 0.00 | - | - | 18 | 0.00% |
| GOOG221216P00127000 | 2022-08-12 2:46PM EDT | 127.00 | 10.50 | 15.00 | 17.50 | 0.00 | - | - | 7 | 0.00% |
| GOOG221216P00127250 | 2022-08-12 3:46PM EDT | 127.25 | 10.50 | 15.10 | 19.00 | 0.00 | - | 3 | 27 | 0.00% |
| GOOG221216P00127500 | 2022-09-13 12:02PM EDT | 127.50 | 21.73 | 27.50 | 29.80 | 0.00 | - | 1 | 74 | 45.39% |
| GOOG221216P00127750 | 2022-08-12 3:53PM EDT | 127.75 | 10.70 | 15.40 | 18.10 | 0.00 | - | - | 3 | 0.00% |
| GOOG221216P00128000 | 2022-08-15 12:49PM EDT | 128.00 | 10.40 | 22.90 | 23.50 | 0.00 | - | 32 | 32 | 0.00% |
| GOOG221216P00128750 | 2022-09-16 10:37AM EDT | 128.75 | 25.40 | 28.90 | 31.00 | 0.00 | - | 20 | 20 | 46.09% |
| GOOG221216P00129000 | 2022-08-10 1:29PM EDT | 129.00 | 12.60 | 18.20 | 18.60 | 0.00 | - | 1 | 40 | 0.00% |
| GOOG221216P00129250 | 2022-08-30 2:44PM EDT | 129.25 | 21.10 | 28.80 | 31.80 | 0.00 | - | 3 | 120 | 49.29% |
| GOOG221216P00129500 | 2022-07-29 2:59PM EDT | 129.50 | 16.00 | 18.10 | 21.90 | 0.00 | - | 20 | 120 | 0.00% |
| GOOG221216P00130000 | 2022-09-22 3:11PM EDT | 130.00 | 28.92 | 29.60 | 32.80 | 0.00 | - | 45 | 738 | 52.15% |
| GOOG221216P00130250 | 2022-09-02 10:33AM EDT | 130.25 | 20.25 | 28.70 | 33.00 | 0.00 | - | 3 | 0 | 51.97% |
| GOOG221216P00130750 | 2022-09-01 11:42AM EDT | 130.75 | 23.10 | 30.80 | 33.00 | 0.00 | - | 24 | 28 | 47.90% |
| GOOG221216P00131000 | 2022-09-12 10:04AM EDT | 131.00 | 19.65 | 29.70 | 33.80 | 0.00 | - | - | 1 | 53.10% |
| GOOG221216P00131250 | 2022-07-06 12:55PM EDT | 131.25 | 20.81 | 16.30 | 16.80 | 0.00 | - | - | 20 | 0.00% |
| GOOG221216P00131750 | 2022-08-19 10:50AM EDT | 131.75 | 15.50 | 27.20 | 30.10 | 0.00 | - | 8 | 7 | 0.00% |
| GOOG221216P00132000 | 2022-08-15 12:03AM EDT | 132.00 | 22.70 | 19.10 | 20.90 | 0.00 | - | - | 20 | 0.00% |
| GOOG221216P00132250 | 2022-08-15 12:03AM EDT | 132.25 | 22.95 | 18.80 | 21.50 | 0.00 | - | - | 20 | 0.00% |
| GOOG221216P00132500 | 2022-09-06 1:15PM EDT | 132.50 | 25.90 | 32.60 | 34.70 | 0.00 | - | 1 | 61 | 48.95% |
| GOOG221216P00132750 | 2022-07-06 10:43AM EDT | 132.75 | 21.87 | 16.90 | 17.40 | 0.00 | - | - | 20 | 0.00% |
| GOOG221216P00134000 | 2022-08-19 2:05PM EDT | 134.00 | 17.80 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216P00135000 | 2022-09-22 12:11PM EDT | 135.00 | 34.37 | 34.80 | 37.10 | 0.00 | - | 1 | 9 | 50.06% |
| GOOG221216P00135500 | 2022-08-19 12:26PM EDT | 135.50 | 18.70 | 30.80 | 34.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG221216P00136000 | 2022-09-20 11:38AM EDT | 136.00 | 33.65 | 35.80 | 38.20 | 0.00 | - | 18 | 10 | 51.93% |
| GOOG221216P00136500 | 2022-08-19 1:10PM EDT | 136.50 | 19.50 | 31.80 | 35.50 | 0.00 | - | 20 | 40 | 0.00% |
| GOOG221216P00137500 | 2022-09-21 3:40PM EDT | 137.50 | 35.60 | 35.90 | 40.30 | 0.00 | - | 150 | 0 | 58.94% |
| GOOG221216P00138000 | 2022-09-09 11:33AM EDT | 138.00 | 26.10 | 36.40 | 40.80 | 0.00 | - | 5 | 0 | 59.36% |
| GOOG221216P00138500 | 2022-09-21 3:53PM EDT | 138.50 | 39.90 | 36.90 | 41.30 | 0.00 | - | 59 | 60 | 59.79% |
| GOOG221216P00139500 | 2022-08-15 12:03AM EDT | 139.50 | 17.76 | 25.50 | 32.20 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00140000 | 2022-09-08 12:04PM EDT | 140.00 | 31.10 | 38.50 | 42.80 | 0.00 | - | 1 | 1 | 61.05% |
| GOOG221216P00140500 | 2022-09-14 3:26PM EDT | 140.50 | 33.30 | 38.90 | 43.30 | 0.00 | - | 120 | 0 | 61.47% |
| GOOG221216P00141500 | 2022-08-15 12:03AM EDT | 141.50 | 26.94 | 27.00 | 34.00 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00142000 | 2022-09-14 3:26PM EDT | 142.00 | 39.00 | 40.40 | 44.80 | 0.00 | - | 32 | 0 | 62.70% |
| GOOG221216P00142500 | 2022-09-14 3:29PM EDT | 142.50 | 37.48 | 40.90 | 45.30 | 0.00 | - | 33 | 0 | 63.11% |
| GOOG221216P00145000 | 2022-08-19 3:23PM EDT | 145.00 | 27.23 | 40.20 | 44.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG221216P00147500 | 2022-08-03 1:05PM EDT | 147.50 | 28.90 | 35.20 | 40.00 | 0.00 | - | 20 | 40 | 0.00% |
| GOOG221216P00150000 | 2022-09-13 3:35PM EDT | 150.00 | 44.22 | 48.40 | 52.80 | 0.00 | - | 10 | 0 | 68.95% |
| GOOG221216P00152500 | 2022-07-14 10:42AM EDT | 152.50 | 42.09 | 29.40 | 30.60 | 0.00 | - | - | 120 | 0.00% |
| GOOG221216P00155000 | 2022-08-15 12:03AM EDT | 155.00 | 30.01 | 40.60 | 49.10 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00160000 | 2022-08-15 12:03AM EDT | 160.00 | 55.43 | 45.50 | 55.00 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00165000 | 2022-07-14 10:09AM EDT | 165.00 | 55.32 | 40.00 | 44.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216P00167500 | 2022-07-14 10:22AM EDT | 167.50 | 57.69 | 42.50 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216P00172500 | 2022-07-14 10:42AM EDT | 172.50 | 61.86 | 47.50 | 52.20 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216P00175000 | 2022-08-15 12:04AM EDT | 175.00 | 47.66 | 60.40 | 69.10 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00177500 | 2022-08-15 12:04AM EDT | 177.50 | 56.88 | 62.90 | 71.40 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00180000 | 2022-08-09 3:23PM EDT | 180.00 | 61.93 | 69.20 | 73.30 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221216P00182500 | 2022-08-15 12:04AM EDT | 182.50 | 69.42 | 67.90 | 76.40 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00185000 | 2022-08-19 12:39PM EDT | 185.00 | 66.38 | 80.20 | 84.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG221216P00187500 | 2022-08-15 12:04AM EDT | 187.50 | 70.52 | 72.90 | 81.40 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00190000 | 2022-08-30 11:30AM EDT | 190.00 | 80.33 | 88.40 | 92.80 | 0.00 | - | - | 0 | 93.92% |
| GOOG221216P01040000 | 2022-07-15 1:29PM EDT | 1,040.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| GOOG221216P01060000 | 2022-06-13 1:44PM EDT | 1,060.00 | 7.10 | 3.20 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P01080000 | 2022-06-13 3:58PM EDT | 1,080.00 | 8.40 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216P01100000 | 2022-07-01 11:02AM EDT | 1,100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG221216P01140000 | 2022-05-23 11:58AM EDT | 1,140.00 | 7.70 | 2.00 | 7.40 | 0.00 | - | - | 3 | 0.00% |
| GOOG221216P01160000 | 2022-06-13 12:58PM EDT | 1,160.00 | 11.10 | 5.40 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P01180000 | 2022-07-14 10:54AM EDT | 1,180.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| GOOG221216P01200000 | 2022-07-12 12:06PM EDT | 1,200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GOOG221216P01220000 | 2022-06-16 10:26AM EDT | 1,220.00 | 13.23 | 6.50 | 8.60 | 0.00 | - | - | 5 | 0.00% |
| GOOG221216P01240000 | 2022-06-21 3:40PM EDT | 1,240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| GOOG221216P01260000 | 2022-06-13 9:35AM EDT | 1,260.00 | 15.00 | 7.90 | 10.70 | 0.00 | - | 6 | 9 | 0.00% |
| GOOG221216P01300000 | 2022-07-15 11:42AM EDT | 1,300.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG221216P01320000 | 2022-04-21 2:01PM EDT | 1,320.00 | 9.65 | 17.20 | 22.00 | 0.00 | - | - | 5 | 0.00% |
| GOOG221216P01340000 | 2022-06-27 10:24AM EDT | 1,340.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| GOOG221216P01380000 | 2022-07-14 11:31AM EDT | 1,380.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| GOOG221216P01400000 | 2022-07-13 2:02PM EDT | 1,400.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG221216P01420000 | 2022-06-17 9:52AM EDT | 1,420.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P01440000 | 2022-07-14 11:50AM EDT | 1,440.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG221216P01460000 | 2022-07-14 12:37PM EDT | 1,460.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG221216P01480000 | 2022-06-16 10:17AM EDT | 1,480.00 | 34.50 | 18.10 | 20.40 | 0.00 | - | 4 | 10 | 0.00% |
| GOOG221216P01500000 | 2022-07-15 10:22AM EDT | 1,500.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GOOG221216P01520000 | 2022-06-30 12:32PM EDT | 1,520.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P01540000 | 2022-06-22 3:47PM EDT | 1,540.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG221216P01560000 | 2022-05-20 3:45PM EDT | 1,560.00 | 43.40 | 39.70 | 42.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG221216P01580000 | 2022-07-14 12:37PM EDT | 1,580.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| GOOG221216P01600000 | 2022-07-12 10:00AM EDT | 1,600.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| GOOG221216P01620000 | 2022-07-15 11:07AM EDT | 1,620.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG221216P01640000 | 2022-07-07 1:22PM EDT | 1,640.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P01660000 | 2022-07-07 1:45PM EDT | 1,660.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG221216P01680000 | 2022-06-21 3:38PM EDT | 1,680.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GOOG221216P01700000 | 2022-07-15 10:02AM EDT | 1,700.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| GOOG221216P01720000 | 2022-07-15 11:35AM EDT | 1,720.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| GOOG221216P01740000 | 2022-07-15 9:47AM EDT | 1,740.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG221216P01760000 | 2022-06-21 10:24AM EDT | 1,760.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG221216P01780000 | 2022-07-14 12:37PM EDT | 1,780.00 | 60.17 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| GOOG221216P01800000 | 2022-07-15 9:46AM EDT | 1,800.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 7 | 303 | 0.00% |
| GOOG221216P01820000 | 2022-06-15 11:58AM EDT | 1,820.00 | 84.00 | 57.60 | 60.90 | 0.00 | - | 2 | 22 | 0.00% |
| GOOG221216P01840000 | 2022-07-01 10:05AM EDT | 1,840.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GOOG221216P01860000 | 2022-07-14 1:44PM EDT | 1,860.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GOOG221216P01880000 | 2022-07-14 10:33AM EDT | 1,880.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GOOG221216P01900000 | 2022-07-13 9:38AM EDT | 1,900.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| GOOG221216P01920000 | 2022-07-14 12:05PM EDT | 1,920.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOG221216P01940000 | 2022-07-15 11:35AM EDT | 1,940.00 | 82.63 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| GOOG221216P01960000 | 2022-07-15 3:22PM EDT | 1,960.00 | 91.68 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG221216P01980000 | 2022-07-15 3:22PM EDT | 1,980.00 | 96.98 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| GOOG221216P02000000 | 2022-07-15 12:42PM EDT | 2,000.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| GOOG221216P02050000 | 2022-07-12 12:45PM EDT | 2,050.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GOOG221216P02100000 | 2022-07-15 12:44PM EDT | 2,100.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOG221216P02150000 | 2022-07-14 12:23PM EDT | 2,150.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG221216P02200000 | 2022-07-13 3:58PM EDT | 2,200.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| GOOG221216P02250000 | 2022-07-15 2:58PM EDT | 2,250.00 | 195.70 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| GOOG221216P02300000 | 2022-07-15 3:45PM EDT | 2,300.00 | 221.70 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| GOOG221216P02350000 | 2022-07-13 2:00PM EDT | 2,350.00 | 251.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GOOG221216P02400000 | 2022-07-15 3:45PM EDT | 2,400.00 | 276.82 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| GOOG221216P02450000 | 2022-07-05 10:40AM EDT | 2,450.00 | 349.45 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| GOOG221216P02465000 | 2022-07-13 2:29PM EDT | 2,465.00 | 322.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG221216P02470000 | 2022-05-24 10:25AM EDT | 2,470.00 | 473.80 | 318.00 | 329.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P02475000 | 2022-04-27 9:44AM EDT | 2,475.00 | 309.81 | 328.70 | 343.20 | 0.00 | - | - | 4 | 0.00% |
| GOOG221216P02480000 | 2022-05-20 1:29PM EDT | 2,480.00 | 430.47 | 393.80 | 408.70 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG221216P02485000 | 2022-07-01 10:11AM EDT | 2,485.00 | 389.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P02490000 | 2022-07-01 10:11AM EDT | 2,490.00 | 393.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P02495000 | 2022-07-13 9:46AM EDT | 2,495.00 | 342.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P02500000 | 2022-07-13 10:48AM EDT | 2,500.00 | 316.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG221216P02505000 | 2022-06-03 10:45AM EDT | 2,505.00 | 337.90 | 389.40 | 405.90 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG221216P02510000 | 2022-06-08 11:46AM EDT | 2,510.00 | 296.95 | 256.00 | 267.90 | 0.00 | - | - | 4 | 0.00% |
| GOOG221216P02515000 | 2022-07-01 10:11AM EDT | 2,515.00 | 411.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216P02520000 | 2022-07-01 10:16AM EDT | 2,520.00 | 418.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P02530000 | 2022-07-13 2:29PM EDT | 2,530.00 | 364.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216P02545000 | 2022-07-13 9:46AM EDT | 2,545.00 | 376.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216P02550000 | 2022-07-07 3:55PM EDT | 2,550.00 | 299.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG221216P02560000 | 2022-06-30 10:40AM EDT | 2,560.00 | 451.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P02575000 | 2022-04-19 1:23PM EDT | 2,575.00 | 232.09 | 430.20 | 447.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P02580000 | 2022-04-21 12:32PM EDT | 2,580.00 | 267.62 | 450.10 | 467.90 | 0.00 | - | - | 2 | 0.00% |
| GOOG221216P02585000 | 2022-04-21 12:18PM EDT | 2,585.00 | 266.53 | 453.60 | 471.80 | 0.00 | - | - | 6 | 0.00% |
| GOOG221216P02590000 | 2022-04-21 12:16PM EDT | 2,590.00 | 269.40 | 458.00 | 476.20 | 0.00 | - | - | 5 | 0.00% |
| GOOG221216P02600000 | 2022-07-11 11:46AM EDT | 2,600.00 | 347.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GOOG221216P02625000 | 2022-07-06 12:55PM EDT | 2,625.00 | 416.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216P02640000 | 2022-06-21 1:31PM EDT | 2,640.00 | 454.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P02645000 | 2022-06-21 1:33PM EDT | 2,645.00 | 459.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216P02650000 | 2022-06-21 9:32AM EDT | 2,650.00 | 495.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG221216P02655000 | 2022-07-06 10:43AM EDT | 2,655.00 | 437.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG221216P02700000 | 2022-04-28 2:25PM EDT | 2,700.00 | 419.49 | 488.50 | 506.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216P02730000 | 2022-06-13 9:40AM EDT | 2,730.00 | 607.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P02750000 | 2022-06-10 12:14PM EDT | 2,750.00 | 567.05 | 414.80 | 426.20 | 0.00 | - | 16 | 20 | 0.00% |
| GOOG221216P02770000 | 2022-05-05 3:17PM EDT | 2,770.00 | 532.00 | 520.50 | 538.50 | 0.00 | - | 13 | 13 | 0.00% |
| GOOG221216P02790000 | 2022-04-21 9:30AM EDT | 2,790.00 | 355.20 | 621.00 | 639.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P02800000 | 2022-07-06 9:32AM EDT | 2,800.00 | 550.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG221216P02810000 | 2022-04-26 12:06PM EDT | 2,810.00 | 521.80 | 656.00 | 674.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG221216P02830000 | 2022-06-06 12:54PM EDT | 2,830.00 | 538.86 | 552.30 | 566.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216P02840000 | 2022-06-07 9:55AM EDT | 2,840.00 | 562.68 | 509.00 | 523.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P02850000 | 2022-06-17 10:46AM EDT | 2,850.00 | 742.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG221216P02900000 | 2022-07-15 1:25PM EDT | 2,900.00 | 664.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG221216P02950000 | 2022-07-08 2:43PM EDT | 2,950.00 | 580.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG221216P03000000 | 2022-07-14 10:22AM EDT | 3,000.00 | 809.65 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
| GOOG221216P03050000 | 2022-07-14 10:42AM EDT | 3,050.00 | 841.89 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GOOG221216P03100000 | 2022-04-19 9:30AM EDT | 3,100.00 | 600.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG221216P03200000 | 2022-05-24 9:30AM EDT | 3,200.00 | 1,108.50 | 937.00 | 955.20 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216P03300000 | 2022-07-14 10:09AM EDT | 3,300.00 | 1,106.36 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| GOOG221216P03350000 | 2022-07-14 10:22AM EDT | 3,350.00 | 1,153.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG221216P03450000 | 2022-07-14 10:42AM EDT | 3,450.00 | 1,237.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221216P03500000 | 2022-04-19 9:39AM EDT | 3,500.00 | 953.10 | 1,249.40 | 1,268.40 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216P03550000 | 2022-04-22 11:51AM EDT | 3,550.00 | 1,137.53 | 1,354.50 | 1,373.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221216P03600000 | 2022-04-21 12:32PM EDT | 3,600.00 | 1,073.68 | 1,404.50 | 1,423.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216P03650000 | 2022-05-09 9:30AM EDT | 3,650.00 | 1,388.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221216P03750000 | 2022-05-17 9:30AM EDT | 3,750.00 | 1,410.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
