香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.17-1.40 (-1.39%)
收市價: 04:00PM EDT
99.25 +0.08 (+0.08%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000520002022-09-16 2:38PM EDT52.0051.7045.9050.300.00-15035291.11%
GOOG221216C000550002022-09-22 9:39AM EDT55.0047.6042.9047.300.00-202284.38%
GOOG221216C000590002022-07-13 9:30AM EDT59.0055.170.000.000.00--200.00%
GOOG221216C000600002022-09-21 9:31AM EDT60.0042.8038.0042.500.00-25576.61%
GOOG221216C000640002022-07-01 12:58PM EDT64.0045.1451.0055.700.00--20225.10%
GOOG221216C000650002022-08-15 12:01AM EDT65.0056.8942.0050.900.00---172.75%
GOOG221216C000660002022-07-14 11:43AM EDT66.0047.1855.0060.000.00--20266.39%
GOOG221216C000680002022-08-15 12:01AM EDT68.0047.1740.2044.500.00--40153.24%
GOOG221216C000690002022-08-15 12:01AM EDT69.0048.8838.5047.100.00---160.94%
GOOG221216C000710002022-08-15 12:01AM EDT71.0046.8839.1046.000.00---166.92%
GOOG221216C000720002022-07-15 10:00AM EDT72.0042.7149.1054.000.00--60237.29%
GOOG221216C000740002022-08-15 12:01AM EDT74.0048.0136.3043.000.00---156.93%
GOOG221216C000750002022-09-23 3:19PM EDT75.0025.5025.4026.30-3.78-12.91%16255.27%
GOOG221216C000770002022-08-16 10:21AM EDT77.0046.7030.3030.600.00-55103.82%
GOOG221216C000790002022-07-19 3:02PM EDT79.0036.6842.0045.300.00--40200.42%
GOOG221216C000800002022-09-21 2:46PM EDT80.0025.1221.2022.000.00-909652.70%
GOOG221216C000830002022-09-20 2:36PM EDT83.0021.2018.0019.900.00-1256.62%
GOOG221216C000840002022-09-16 10:44AM EDT84.0021.8017.8019.900.00-1154.08%
GOOG221216C000850002022-09-23 2:38PM EDT85.0016.4017.1017.70-21.33-56.53%12050.87%
GOOG221216C000870002022-09-19 3:52PM EDT87.0019.5515.5016.800.00-1453.87%
GOOG221216C000880002022-09-22 2:43PM EDT88.0015.9014.7015.200.00-101247.72%
GOOG221216C000890002022-09-21 11:58AM EDT89.0016.3714.0014.600.00-5348.04%
GOOG221216C000900002022-09-23 3:58PM EDT90.0013.4113.3014.00-1.65-10.96%3726748.23%
GOOG221216C000910002022-09-13 11:06AM EDT91.0018.9012.0013.400.00-1148.29%
GOOG221216C000920002022-09-23 2:27PM EDT92.0011.4611.9012.20-1.75-13.25%1444.73%
GOOG221216C000930002022-09-19 3:36PM EDT93.0014.9011.2011.500.00-734444.08%
GOOG221216C000940002022-09-23 2:40PM EDT94.0010.1010.5011.00-2.56-20.22%673444.47%
GOOG221216C000950002022-09-23 3:38PM EDT95.0010.0110.0010.30-1.47-12.80%18636343.63%
GOOG221216C000960002022-09-23 1:54PM EDT96.009.109.309.60-1.15-11.22%379442.70%
GOOG221216C000970002022-09-23 1:40PM EDT97.008.508.709.00-1.40-14.14%51812442.22%
GOOG221216C000980002022-09-23 1:51PM EDT98.008.008.208.50-1.55-16.23%117742.19%
GOOG221216C000990002022-09-23 3:10PM EDT99.007.607.607.90-1.00-11.63%4524941.52%
GOOG221216C001000002022-09-23 3:33PM EDT100.007.287.107.50-1.05-12.61%31994241.81%
GOOG221216C001025002022-09-23 3:44PM EDT102.506.005.906.10-0.97-13.92%1531,00139.94%
GOOG221216C001050002022-09-23 3:57PM EDT105.004.904.805.00-0.70-12.50%1621,80538.99%
GOOG221216C001075002022-09-23 3:46PM EDT107.504.053.804.20-0.75-15.62%832,20639.01%
GOOG221216C001100002022-09-23 3:59PM EDT110.003.203.103.30-0.79-19.80%2834,97237.79%
GOOG221216C001125002022-09-23 3:41PM EDT112.502.602.402.75-0.45-14.75%332,99738.01%
GOOG221216C001150002022-09-23 3:57PM EDT115.001.971.952.05-0.43-17.92%3305,62336.60%
GOOG221216C001175002022-09-23 1:24PM EDT117.501.471.501.65-0.53-26.50%851,31636.59%
GOOG221216C001200002022-09-23 3:54PM EDT120.001.271.201.30-0.23-15.33%1654,60636.40%
GOOG221216C001225002022-09-23 1:53PM EDT122.500.950.901.00-0.20-17.39%1242,96236.06%
GOOG221216C001232502022-09-23 3:05PM EDT123.250.900.850.95-0.17-15.89%41,09936.26%
GOOG221216C001235002022-09-23 3:16PM EDT123.500.900.850.95-0.13-12.62%8634836.50%
GOOG221216C001237502022-09-22 12:22PM EDT123.751.020.800.900.00-168136.18%
GOOG221216C001240002022-09-22 11:46AM EDT124.000.810.800.90-0.22-21.36%141636.43%
GOOG221216C001242502022-09-23 2:47PM EDT124.250.800.750.85-0.20-20.00%159436.10%
GOOG221216C001245002022-09-23 11:13AM EDT124.500.850.750.85-0.15-15.00%353236.33%
GOOG221216C001247502022-09-23 2:11PM EDT124.750.750.750.85-0.26-25.74%7021436.55%
GOOG221216C001250002022-09-23 2:57PM EDT125.000.700.700.80-0.21-23.08%1001,41036.21%
GOOG221216C001252502022-09-23 10:57AM EDT125.250.800.700.80-0.10-11.11%230536.43%
GOOG221216C001255002022-09-23 11:09AM EDT125.500.780.700.80-0.22-22.00%324236.65%
GOOG221216C001257502022-09-22 3:04PM EDT125.750.850.650.800.00-533236.87%
GOOG221216C001260002022-09-22 3:17PM EDT126.000.850.650.750.00-1,2041,03836.50%
GOOG221216C001262502022-09-23 11:22AM EDT126.250.720.650.70-0.08-10.00%813436.08%
GOOG221216C001265002022-09-23 10:46AM EDT126.500.700.600.70-0.17-19.54%919036.30%
GOOG221216C001267502022-09-19 11:28AM EDT126.750.900.600.700.00-112436.52%
GOOG221216C001270002022-09-23 10:47AM EDT127.000.680.600.65-0.05-6.85%225336.08%
GOOG221216C001272502022-09-23 11:23AM EDT127.250.650.550.65-0.17-20.73%1419936.30%
GOOG221216C001275002022-09-23 1:46PM EDT127.500.600.550.65-0.10-14.29%31,31036.50%
GOOG221216C001277502022-09-22 3:47PM EDT127.750.750.550.650.00-144236.72%
GOOG221216C001280002022-09-23 2:46PM EDT128.000.550.500.60-0.15-21.43%13,89636.23%
GOOG221216C001282502022-09-23 10:58AM EDT128.250.600.500.60-0.35-36.84%416936.45%
GOOG221216C001285002022-09-23 1:40PM EDT128.500.550.500.60-0.10-15.38%2322836.65%
GOOG221216C001287502022-09-22 11:09AM EDT128.750.620.500.600.00-114536.84%
GOOG221216C001290002022-09-20 1:05PM EDT129.000.670.450.550.00-123236.33%
GOOG221216C001292502022-09-19 10:36AM EDT129.250.780.450.550.00-2016236.52%
GOOG221216C001295002022-09-23 2:52PM EDT129.500.500.450.55-0.49-49.49%188836.72%
GOOG221216C001297502022-09-22 12:06PM EDT129.750.600.450.550.00-215736.94%
GOOG221216C001300002022-09-23 12:36PM EDT130.000.500.450.50-0.05-9.09%422,72436.38%
GOOG221216C001302502022-09-20 12:25PM EDT130.250.600.400.500.00-4011436.57%
GOOG221216C001305002022-09-22 11:05AM EDT130.500.550.400.500.00-118336.74%
GOOG221216C001307502022-09-22 10:06AM EDT130.750.500.400.500.00-113036.94%
GOOG221216C001310002022-09-21 1:55PM EDT131.000.580.400.500.00-1013937.13%
GOOG221216C001312502022-09-16 10:25AM EDT131.250.450.350.45-0.35-43.75%114536.52%
GOOG221216C001315002022-09-23 10:57AM EDT131.500.450.350.45-0.10-18.18%2415836.69%
GOOG221216C001317502022-09-23 10:13AM EDT131.750.400.350.45-0.10-20.00%511136.89%
GOOG221216C001320002022-09-22 3:40PM EDT132.000.500.350.450.00-142237.06%
GOOG221216C001322502022-09-20 1:51PM EDT132.250.500.350.450.00-223437.26%
GOOG221216C001325002022-09-23 11:36AM EDT132.500.400.350.45-0.19-32.20%565837.45%
GOOG221216C001327502022-09-07 3:26PM EDT132.751.550.400.450.00-286137.65%
GOOG221216C001330002022-09-22 11:37AM EDT133.000.450.300.400.00-817636.91%
GOOG221216C001332502022-09-19 9:53AM EDT133.250.580.300.400.00-114737.11%
GOOG221216C001335002022-09-21 2:01PM EDT133.500.400.300.400.00-107937.31%
GOOG221216C001337502022-09-07 3:42PM EDT133.751.400.300.400.00-144737.48%
GOOG221216C001340002022-09-13 2:59PM EDT134.000.780.300.400.00-215337.65%
GOOG221216C001342502022-09-13 10:26AM EDT134.250.800.300.350.00-119336.87%
GOOG221216C001345002022-09-12 11:19AM EDT134.501.160.250.350.00-120437.06%
GOOG221216C001347502022-09-13 9:39AM EDT134.750.850.250.350.00-5113937.21%
GOOG221216C001350002022-09-23 2:52PM EDT135.000.320.250.35-0.08-20.00%462,34137.40%
GOOG221216C001355002022-09-22 9:37AM EDT135.500.350.250.350.00-411737.74%
GOOG221216C001360002022-09-02 11:09AM EDT136.001.200.250.300.00-415637.01%
GOOG221216C001365002022-09-09 11:56AM EDT136.501.020.200.300.00-2026537.35%
GOOG221216C001370002022-09-21 9:30AM EDT137.000.350.200.300.00-317537.70%
GOOG221216C001375002022-09-20 12:46PM EDT137.500.350.200.300.00-1066938.04%
GOOG221216C001380002022-09-21 3:31PM EDT138.000.280.200.300.00-123538.38%
GOOG221216C001385002022-09-23 1:49PM EDT138.500.250.200.30-0.01-3.85%51,72138.70%
GOOG221216C001390002022-09-22 3:04PM EDT139.000.300.150.300.00-236739.01%
GOOG221216C001395002022-09-15 3:43PM EDT139.500.400.150.250.00-110438.14%
GOOG221216C001400002022-09-23 11:52AM EDT140.000.250.150.25-0.03-10.71%6577238.43%
GOOG221216C001405002022-09-23 3:08PM EDT140.500.240.150.250.00-538238.77%
GOOG221216C001410002022-09-16 11:03AM EDT141.000.330.150.250.00-1212039.06%
GOOG221216C001415002022-09-13 3:11PM EDT141.500.390.150.250.00-214439.40%
GOOG221216C001420002022-09-14 9:30AM EDT142.000.400.150.200.00-617638.28%
GOOG221216C001425002022-09-22 9:59AM EDT142.500.240.100.200.00-136638.57%
GOOG221216C001450002022-09-23 1:18PM EDT145.000.200.150.20+0.01+5.26%178440.04%
GOOG221216C001475002022-09-20 1:11PM EDT147.500.150.100.150.00-81,00639.75%
GOOG221216C001500002022-09-22 9:30AM EDT150.000.150.050.150.00-15,81641.11%
GOOG221216C001525002022-09-23 1:57PM EDT152.500.100.050.150.00-360342.48%
GOOG221216C001550002022-09-23 9:52AM EDT155.000.070.050.10-0.03-30.00%673041.41%
GOOG221216C001575002022-09-13 9:37AM EDT157.500.130.050.100.00-217342.68%
GOOG221216C001600002022-09-22 1:57PM EDT160.000.080.050.100.00-198643.85%
GOOG221216C001625002022-09-14 12:49PM EDT162.500.080.000.150.00-172547.56%
GOOG221216C001650002022-09-02 11:53AM EDT165.000.170.050.100.00-201,51946.29%
GOOG221216C001675002022-09-20 1:12PM EDT167.500.050.000.100.00-714247.36%
GOOG221216C001700002022-09-20 10:55AM EDT170.000.050.000.100.00-113348.44%
GOOG221216C001725002022-08-04 3:34PM EDT172.500.200.050.150.00-18152.34%
GOOG221216C001750002022-08-30 3:54PM EDT175.000.100.000.050.00-1011546.68%
GOOG221216C001775002022-08-16 12:32PM EDT177.500.170.000.100.00-78651.76%
GOOG221216C001800002022-08-18 2:28PM EDT180.000.150.000.050.00-242048.63%
GOOG221216C001825002022-08-19 1:53PM EDT182.500.100.000.250.00-104555.37%
GOOG221216C001850002022-08-25 10:23AM EDT185.000.060.000.050.00-142150.59%
GOOG221216C001875002022-08-18 9:30AM EDT187.500.100.000.150.00-117553.91%
GOOG221216C001900002022-08-26 9:30AM EDT190.000.100.000.100.00-136352.34%
GOOG221216C001925002022-08-17 10:28AM EDT192.500.100.000.050.00-8049053.32%
GOOG221216C010400002022-06-15 1:58PM EDT1,040.001,178.791,221.801,239.800.00-400.00%
GOOG221216C011800002022-07-13 9:30AM EDT1,180.001,103.400.000.000.00-1150.00%
GOOG221216C012800002022-07-01 12:58PM EDT1,280.00902.700.000.000.00-1150.00%
GOOG221216C013000002022-04-22 2:31PM EDT1,300.001,137.79912.70931.000.00-110.00%
GOOG221216C013600002022-06-22 1:23PM EDT1,360.00943.460.000.000.00--250.00%
GOOG221216C013800002022-05-06 2:55PM EDT1,380.00977.58937.20954.700.00-320.00%
GOOG221216C014200002022-04-29 3:45PM EDT1,420.00937.51864.50882.300.00-110.00%
GOOG221216C014400002022-07-15 10:00AM EDT1,440.00854.200.000.000.00-2350.00%
GOOG221216C014800002022-04-22 2:02PM EDT1,480.00960.17751.30768.500.00-110.00%
GOOG221216C017000002022-06-16 2:01PM EDT1,700.00516.35608.70624.000.00--10.00%
GOOG221216C017800002022-07-15 11:13AM EDT1,780.00563.730.000.000.00-1050.00%
GOOG221216C018000002022-05-31 12:04PM EDT1,800.00586.68502.40514.700.00--40.00%
GOOG221216C018800002022-05-18 11:44AM EDT1,880.00515.50416.90428.900.00--10.00%
GOOG221216C019000002022-07-14 1:18PM EDT1,900.00425.610.000.000.00-151550.00%
GOOG221216C019200002022-04-21 2:53PM EDT1,920.00675.45397.00415.500.00--20.00%
GOOG221216C019400002022-04-21 2:53PM EDT1,940.00659.15383.00401.400.00--20.00%
GOOG221216C019800002022-06-06 10:08AM EDT1,980.00511.00433.80450.400.00-160.00%
GOOG221216C020000002022-07-14 1:18PM EDT2,000.00354.770.000.000.00-151650.00%
GOOG221216C021000002022-07-05 12:37PM EDT2,100.00304.200.000.000.00-1450.00%
GOOG221216C021500002022-07-13 10:58AM EDT2,150.00309.150.000.000.00-1850.00%
GOOG221216C022000002022-07-12 12:15PM EDT2,200.00305.200.000.000.00-312650.00%
GOOG221216C022500002022-07-15 1:25PM EDT2,250.00222.770.000.000.00-23750.00%
GOOG221216C023000002022-07-15 9:30AM EDT2,300.00205.300.000.000.00-12650.00%
GOOG221216C023500002022-07-13 1:55PM EDT2,350.00184.000.000.000.00-22150.00%
GOOG221216C024000002022-07-15 3:01PM EDT2,400.00150.360.000.000.00-214450.00%
GOOG221216C024500002022-07-14 3:52PM EDT2,450.00126.790.000.000.00-318950.00%
GOOG221216C024650002022-07-11 12:36PM EDT2,465.00180.400.000.000.00-1750.00%
GOOG221216C024700002022-07-11 12:36PM EDT2,470.00178.200.000.000.00-1450.00%
GOOG221216C024750002022-07-11 12:36PM EDT2,475.00176.100.000.000.00-1350.00%
GOOG221216C024800002022-07-11 12:36PM EDT2,480.00174.200.000.000.00-11150.00%
GOOG221216C024850002022-07-14 11:10AM EDT2,485.00117.960.000.000.00-2950.00%
GOOG221216C024900002022-07-11 12:36PM EDT2,490.00169.900.000.000.00-1350.00%
GOOG221216C024950002022-07-11 12:36PM EDT2,495.00167.900.000.000.00-1250.00%
GOOG221216C025000002022-07-14 3:52PM EDT2,500.00110.130.000.000.00-34250.00%
GOOG221216C025050002022-07-11 12:35PM EDT2,505.00164.000.000.000.00-1350.00%
GOOG221216C025100002022-07-11 12:35PM EDT2,510.00161.900.000.000.00--150.00%
GOOG221216C025150002022-07-11 12:36PM EDT2,515.00159.700.000.000.00-1350.00%
GOOG221216C025200002022-07-11 12:35PM EDT2,520.00157.900.000.000.00-1150.00%
GOOG221216C025250002022-07-11 12:36PM EDT2,525.00155.700.000.000.00-1250.00%
GOOG221216C025300002022-07-11 12:35PM EDT2,530.00153.900.000.000.00-1250.00%
GOOG221216C025350002022-07-11 12:30PM EDT2,535.00151.600.000.000.00-1250.00%
GOOG221216C025400002022-07-11 12:30PM EDT2,540.00149.600.000.000.00-1650.00%
GOOG221216C025450002022-07-11 12:30PM EDT2,545.00147.800.000.000.00-1150.00%
GOOG221216C025500002022-07-14 11:17AM EDT2,550.0097.900.000.000.00-55950.00%
GOOG221216C025550002022-07-11 12:30PM EDT2,555.00144.000.000.000.00-12950.00%
GOOG221216C025600002022-07-14 11:31AM EDT2,560.0090.700.000.000.00-164850.00%
GOOG221216C025650002022-07-11 12:30PM EDT2,565.00140.300.000.000.00-1250.00%
GOOG221216C025700002022-07-15 2:50PM EDT2,570.0093.900.000.000.00-1350.00%
GOOG221216C025750002022-07-15 9:40AM EDT2,575.0099.000.000.000.00-1150.00%
GOOG221216C025800002022-07-14 9:45AM EDT2,580.0087.260.000.000.00-2850.00%
GOOG221216C025850002022-07-11 12:30PM EDT2,585.00133.200.000.000.00-1750.00%
GOOG221216C025900002022-04-21 12:16PM EDT2,590.00253.3783.0092.100.00--5919.43%
GOOG221216C026000002022-07-15 3:45PM EDT2,600.0085.950.000.000.00-212250.00%
GOOG221216C026050002022-07-12 1:44PM EDT2,605.00116.690.000.000.00--150.00%
GOOG221216C026100002022-05-16 12:06AM EDT2,610.00141.6292.4098.400.00--11,100.64%
GOOG221216C026200002022-06-14 9:59AM EDT2,620.0073.7075.8079.600.00-24805.13%
GOOG221216C026250002022-07-14 11:48AM EDT2,625.0078.600.000.000.00-4350.00%
GOOG221216C026300002022-05-19 9:30AM EDT2,630.0099.8065.5069.000.00--1720.92%
GOOG221216C026350002022-07-12 10:57AM EDT2,635.00107.470.000.000.00--350.00%
GOOG221216C026400002022-06-16 9:58AM EDT2,640.0078.4074.4081.800.00--8809.42%
GOOG221216C026450002022-07-12 10:56AM EDT2,645.00104.550.000.000.00-2350.00%
GOOG221216C026500002022-07-14 11:20AM EDT2,650.0073.700.000.000.00-42750.00%
GOOG221216C026550002022-05-17 9:30AM EDT2,655.00123.0067.5070.200.00--1733.14%
GOOG221216C026600002022-05-20 11:40AM EDT2,660.0068.7059.9063.400.00-21683.94%
GOOG221216C026650002022-07-12 10:27AM EDT2,665.0097.430.000.000.00--150.00%
GOOG221216C026700002022-07-08 1:06PM EDT2,670.00120.900.000.000.00-1350.00%
GOOG221216C026800002022-07-13 3:01PM EDT2,680.0073.520.000.000.00-1550.00%
GOOG221216C026850002022-07-12 11:56AM EDT2,685.0091.390.000.000.00--250.00%
GOOG221216C026900002022-07-12 2:06PM EDT2,690.0089.970.000.000.00-4650.00%
GOOG221216C026950002022-07-11 12:38PM EDT2,695.0098.400.000.000.00-1250.00%
GOOG221216C027000002022-07-15 3:45PM EDT2,700.0062.900.000.000.00-14850.00%
GOOG221216C027100002022-07-08 10:56AM EDT2,710.00103.450.000.000.00-2350.00%
GOOG221216C027200002022-07-08 1:03PM EDT2,720.00104.500.000.000.00-2250.00%
GOOG221216C027300002022-07-11 11:26AM EDT2,730.0092.200.000.000.00-1850.00%
GOOG221216C027400002022-05-20 11:33AM EDT2,740.0053.5746.8049.900.00-11607.26%
GOOG221216C027500002022-07-15 11:18AM EDT2,750.0056.350.000.000.00-42750.00%
GOOG221216C027600002022-07-12 10:49AM EDT2,760.0073.870.000.000.00-2950.00%
GOOG221216C027700002022-07-11 11:25AM EDT2,770.0082.400.000.000.00-1450.00%
GOOG221216C027800002022-04-22 3:15PM EDT2,780.00135.0045.5054.500.00-11617.52%
GOOG221216C028000002022-07-15 11:32AM EDT2,800.0047.560.000.000.00-63350.00%
GOOG221216C028100002022-07-11 11:27AM EDT2,810.0073.900.000.000.00-11050.00%
GOOG221216C028200002022-07-14 3:31PM EDT2,820.0042.640.000.000.00-2350.00%
GOOG221216C028300002022-07-05 10:49AM EDT2,830.0039.100.000.000.00-1250.00%
GOOG221216C028400002022-07-11 10:38AM EDT2,840.0068.700.000.000.00-4350.00%
GOOG221216C028500002022-07-14 11:39AM EDT2,850.0038.700.000.000.00-61750.00%
GOOG221216C029000002022-07-14 12:19PM EDT2,900.0032.800.000.000.00-62250.00%
GOOG221216C029500002022-07-15 10:32AM EDT2,950.0029.730.000.000.00-13650.00%
GOOG221216C030000002022-07-15 3:34PM EDT3,000.0023.100.000.000.00-95450.00%
GOOG221216C030500002022-07-07 2:39PM EDT3,050.0043.900.000.000.00-202150.00%
GOOG221216C031000002022-07-14 3:12PM EDT3,100.0017.600.000.000.00-63550.00%
GOOG221216C031500002022-07-11 9:41AM EDT3,150.0023.900.000.000.00-4450.00%
GOOG221216C032000002022-07-13 10:08AM EDT3,200.0016.910.000.000.00-14550.00%
GOOG221216C032500002022-07-14 1:34PM EDT3,250.0011.640.000.000.00-23650.00%
GOOG221216C033000002022-07-15 12:25PM EDT3,300.0010.000.000.000.00-168650.00%
GOOG221216C033500002022-06-21 12:51PM EDT3,350.0011.600.000.000.00--650.00%
GOOG221216C034000002022-07-11 9:41AM EDT3,400.0012.200.000.000.00-2550.00%
GOOG221216C034500002022-06-21 11:07AM EDT3,450.009.400.000.000.00-3450.00%
GOOG221216C035000002022-05-18 3:29PM EDT3,500.0011.125.506.800.00-15369.80%
GOOG221216C035500002022-07-08 9:40AM EDT3,550.0010.630.000.000.00-1450.00%
GOOG221216C036000002022-07-05 2:38PM EDT3,600.007.500.000.000.00-12050.00%
GOOG221216C036500002022-07-13 1:00PM EDT3,650.005.320.000.000.00-1250.00%
GOOG221216C037000002022-05-20 11:11AM EDT3,700.005.003.304.600.00-121348.19%
GOOG221216C037500002022-05-09 9:30AM EDT3,750.009.500.000.000.00-1850.00%
GOOG221216C038000002022-07-12 3:24PM EDT3,800.004.200.000.000.00-11250.00%
GOOG221216C038500002022-07-08 10:26AM EDT3,850.006.000.000.000.00-11050.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000520002022-09-20 9:45AM EDT52.000.090.100.200.00-2054765.04%
GOOG221216P000530002022-09-20 9:45AM EDT53.000.100.100.150.00-204261.62%
GOOG221216P000540002022-09-23 1:50PM EDT54.000.150.100.20+0.05+50.00%13161.62%
GOOG221216P000550002022-09-22 10:31AM EDT55.000.170.150.200.00-1031661.33%
GOOG221216P000560002022-08-24 2:51PM EDT56.000.100.150.200.00-2559.67%
GOOG221216P000570002022-09-20 2:44PM EDT57.000.150.150.250.00-68859.28%
GOOG221216P000580002022-08-15 12:04AM EDT58.000.560.150.450.00---61.77%
GOOG221216P000590002022-09-20 10:15AM EDT59.000.190.200.300.00-388358.15%
GOOG221216P000600002022-09-21 9:30AM EDT60.000.250.200.350.00-11,20157.47%
GOOG221216P000610002022-08-02 3:27PM EDT61.000.200.200.250.00-1211353.91%
GOOG221216P000620002022-09-13 3:50PM EDT62.000.260.250.350.00-526555.08%
GOOG221216P000630002022-09-21 2:15PM EDT63.000.300.300.400.00-118854.98%
GOOG221216P000640002022-09-16 10:16AM EDT64.000.370.300.450.00-11654.10%
GOOG221216P000650002022-08-02 1:41PM EDT65.000.300.350.350.00-2024551.76%
GOOG221216P000660002022-07-27 2:04PM EDT66.000.350.250.400.00-110051.51%
GOOG221216P000670002022-08-01 9:46AM EDT67.000.300.300.000.00-3841812.50%
GOOG221216P000690002022-09-23 10:12AM EDT69.000.600.550.65+0.05+9.09%2979351.03%
GOOG221216P000700002022-09-23 2:28PM EDT70.000.700.600.70+0.11+18.64%2124950.32%
GOOG221216P000710002022-07-25 10:59AM EDT71.000.850.350.400.00-24043.65%
GOOG221216P000720002022-09-23 2:53PM EDT72.000.850.700.80+0.15+21.43%24349.49%
GOOG221216P000730002022-09-23 12:18PM EDT73.000.890.800.90+0.15+20.27%3219849.29%
GOOG221216P000740002022-09-23 10:44AM EDT74.000.900.900.95+0.15+20.00%621048.29%
GOOG221216P000750002022-09-23 3:43PM EDT75.001.050.951.05+0.12+12.90%571,37047.90%
GOOG221216P000760002022-09-23 11:52AM EDT76.001.051.051.15+0.15+16.67%144047.41%
GOOG221216P000770002022-09-23 11:49AM EDT77.001.201.151.25+0.20+20.00%529246.85%
GOOG221216P000780002022-09-22 10:13AM EDT78.001.251.251.35+0.10+8.70%111546.19%
GOOG221216P000790002022-09-23 11:52AM EDT79.001.401.351.50+0.11+8.53%1260245.97%
GOOG221216P000800002022-09-23 3:05PM EDT80.001.711.501.65+0.36+26.67%1591,42545.65%
GOOG221216P000810002022-09-23 10:44AM EDT81.001.801.601.85+0.32+21.62%264545.67%
GOOG221216P000820002022-09-23 11:49AM EDT82.001.851.752.00+0.40+27.59%522645.12%
GOOG221216P000830002022-09-23 1:17PM EDT83.002.051.902.05+0.25+13.89%628843.65%
GOOG221216P000840002022-09-23 2:54PM EDT84.002.452.102.25+0.55+28.95%1917043.36%
GOOG221216P000850002022-09-23 3:43PM EDT85.002.412.302.45+0.28+13.15%304,47142.97%
GOOG221216P000860002022-09-23 3:17PM EDT86.002.712.452.65+0.41+17.83%945242.48%
GOOG221216P000870002022-09-23 3:39PM EDT87.002.852.652.95+0.40+16.33%226642.60%
GOOG221216P000880002022-09-23 3:05PM EDT88.003.032.903.10+0.38+14.34%1421241.57%
GOOG221216P000890002022-09-23 10:59AM EDT89.003.243.103.40+0.34+11.72%301,24141.46%
GOOG221216P000900002022-09-23 3:42PM EDT90.003.603.403.70+0.55+18.03%479,74841.22%
GOOG221216P000910002022-09-23 3:36PM EDT91.003.903.703.90+0.60+18.18%876340.26%
GOOG221216P000920002022-09-23 9:45AM EDT92.004.004.004.20+0.03+0.76%51,14739.82%
GOOG221216P000930002022-09-23 3:46PM EDT93.004.454.304.50+0.45+11.25%161,76939.28%
GOOG221216P000940002022-09-23 10:01AM EDT94.005.004.704.90+0.90+21.95%188639.21%
GOOG221216P000950002022-09-23 3:39PM EDT95.005.305.005.30+0.87+19.64%711,44939.01%
GOOG221216P000960002022-09-23 1:27PM EDT96.005.805.405.60+0.80+16.00%3981838.16%
GOOG221216P000970002022-09-23 3:46PM EDT97.005.935.806.00+0.53+9.81%452,59037.74%
GOOG221216P000980002022-09-23 2:25PM EDT98.006.806.206.50+1.36+25.00%261,00937.76%
GOOG221216P000990002022-09-23 3:10PM EDT99.007.306.706.90+1.15+18.70%181,29737.11%
GOOG221216P001000002022-09-23 3:31PM EDT100.007.457.207.40+1.08+16.95%2054,59936.88%
GOOG221216P001025002022-09-23 3:03PM EDT102.509.158.408.70+1.63+21.68%242,57036.06%
GOOG221216P001050002022-09-23 3:59PM EDT105.009.959.8010.30+1.25+14.37%585,21036.12%
GOOG221216P001075002022-09-23 3:43PM EDT107.5011.6011.3011.80+1.04+9.85%511,75634.88%
GOOG221216P001100002022-09-23 3:31PM EDT110.0013.5013.0013.60+1.60+13.45%1163,51634.61%
GOOG221216P001125002022-09-23 9:35AM EDT112.5014.6015.0015.30+0.58+4.14%102,41332.89%
GOOG221216P001150002022-09-23 3:46PM EDT115.0017.2016.8017.40+1.22+7.63%122,70933.08%
GOOG221216P001175002022-09-23 3:48PM EDT117.5019.2319.0019.50+2.83+17.26%61,06532.62%
GOOG221216P001200002022-09-23 1:28PM EDT120.0021.9021.3021.70+1.80+8.96%281,23032.32%
GOOG221216P001225002022-09-23 2:32PM EDT122.5024.7623.5024.00+1.89+8.26%202,04632.45%
GOOG221216P001232502022-09-22 3:20PM EDT123.2522.4623.8025.400.00-226439.89%
GOOG221216P001235002022-09-22 3:20PM EDT123.5022.7824.3025.400.00-214937.74%
GOOG221216P001237502022-09-16 12:34PM EDT123.7521.8024.1025.800.00-4318339.45%
GOOG221216P001240002022-09-21 11:02AM EDT124.0022.7824.4026.000.00-511639.21%
GOOG221216P001242502022-09-16 10:19AM EDT124.2521.6025.1026.100.00-2019737.95%
GOOG221216P001245002022-09-21 12:22PM EDT124.5022.9025.2026.400.00-2028638.70%
GOOG221216P001247502022-08-17 12:41PM EDT124.759.9022.5022.800.00-9880.00%
GOOG221216P001250002022-09-23 3:53PM EDT125.0026.3025.4026.90+3.00+12.88%1062339.16%
GOOG221216P001252502022-08-17 12:37PM EDT125.2510.2022.6023.200.00-161400.00%
GOOG221216P001255002022-09-02 1:35PM EDT125.5018.0926.0027.600.00-121541.61%
GOOG221216P001257502022-08-18 3:46PM EDT125.7510.1021.7023.300.00-11030.00%
GOOG221216P001260002022-09-23 11:02AM EDT126.0026.8126.8027.30+8.23+44.29%2014532.74%
GOOG221216P001262502022-08-24 2:04PM EDT126.2514.5028.1028.400.00-103642.80%
GOOG221216P001265002022-08-17 10:11AM EDT126.5010.5023.0023.400.00-6450.00%
GOOG221216P001267502022-08-12 2:44PM EDT126.7510.4014.8018.500.00--180.00%
GOOG221216P001270002022-08-12 2:46PM EDT127.0010.5015.0017.500.00--70.00%
GOOG221216P001272502022-08-12 3:46PM EDT127.2510.5015.1019.000.00-3270.00%
GOOG221216P001275002022-09-13 12:02PM EDT127.5021.7327.5029.800.00-17445.39%
GOOG221216P001277502022-08-12 3:53PM EDT127.7510.7015.4018.100.00--30.00%
GOOG221216P001280002022-08-15 12:49PM EDT128.0010.4022.9023.500.00-32320.00%
GOOG221216P001287502022-09-16 10:37AM EDT128.7525.4028.9031.000.00-202046.09%
GOOG221216P001290002022-08-10 1:29PM EDT129.0012.6018.2018.600.00-1400.00%
GOOG221216P001292502022-08-30 2:44PM EDT129.2521.1028.8031.800.00-312049.29%
GOOG221216P001295002022-07-29 2:59PM EDT129.5016.0018.1021.900.00-201200.00%
GOOG221216P001300002022-09-22 3:11PM EDT130.0028.9229.6032.800.00-4573852.15%
GOOG221216P001302502022-09-02 10:33AM EDT130.2520.2528.7033.000.00-3051.97%
GOOG221216P001307502022-09-01 11:42AM EDT130.7523.1030.8033.000.00-242847.90%
GOOG221216P001310002022-09-12 10:04AM EDT131.0019.6529.7033.800.00--153.10%
GOOG221216P001312502022-07-06 12:55PM EDT131.2520.8116.3016.800.00--200.00%
GOOG221216P001317502022-08-19 10:50AM EDT131.7515.5027.2030.100.00-870.00%
GOOG221216P001320002022-08-15 12:03AM EDT132.0022.7019.1020.900.00--200.00%
GOOG221216P001322502022-08-15 12:03AM EDT132.2522.9518.8021.500.00--200.00%
GOOG221216P001325002022-09-06 1:15PM EDT132.5025.9032.6034.700.00-16148.95%
GOOG221216P001327502022-07-06 10:43AM EDT132.7521.8716.9017.400.00--200.00%
GOOG221216P001340002022-08-19 2:05PM EDT134.0017.8029.3033.000.00-110.00%
GOOG221216P001350002022-09-22 12:11PM EDT135.0034.3734.8037.100.00-1950.06%
GOOG221216P001355002022-08-19 12:26PM EDT135.5018.7030.8034.500.00-220.00%
GOOG221216P001360002022-09-20 11:38AM EDT136.0033.6535.8038.200.00-181051.93%
GOOG221216P001365002022-08-19 1:10PM EDT136.5019.5031.8035.500.00-20400.00%
GOOG221216P001375002022-09-21 3:40PM EDT137.5035.6035.9040.300.00-150058.94%
GOOG221216P001380002022-09-09 11:33AM EDT138.0026.1036.4040.800.00-5059.36%
GOOG221216P001385002022-09-21 3:53PM EDT138.5039.9036.9041.300.00-596059.79%
GOOG221216P001395002022-08-15 12:03AM EDT139.5017.7625.5032.200.00---0.00%
GOOG221216P001400002022-09-08 12:04PM EDT140.0031.1038.5042.800.00-1161.05%
GOOG221216P001405002022-09-14 3:26PM EDT140.5033.3038.9043.300.00-120061.47%
GOOG221216P001415002022-08-15 12:03AM EDT141.5026.9427.0034.000.00---0.00%
GOOG221216P001420002022-09-14 3:26PM EDT142.0039.0040.4044.800.00-32062.70%
GOOG221216P001425002022-09-14 3:29PM EDT142.5037.4840.9045.300.00-33063.11%
GOOG221216P001450002022-08-19 3:23PM EDT145.0027.2340.2044.000.00-10000.00%
GOOG221216P001475002022-08-03 1:05PM EDT147.5028.9035.2040.000.00-20400.00%
GOOG221216P001500002022-09-13 3:35PM EDT150.0044.2248.4052.800.00-10068.95%
GOOG221216P001525002022-07-14 10:42AM EDT152.5042.0929.4030.600.00--1200.00%
GOOG221216P001550002022-08-15 12:03AM EDT155.0030.0140.6049.100.00---0.00%
GOOG221216P001600002022-08-15 12:03AM EDT160.0055.4345.5055.000.00---0.00%
GOOG221216P001650002022-07-14 10:09AM EDT165.0055.3240.0044.800.00--00.00%
GOOG221216P001675002022-07-14 10:22AM EDT167.5057.6942.5047.300.00--00.00%
GOOG221216P001725002022-07-14 10:42AM EDT172.5061.8647.5052.200.00--00.00%
GOOG221216P001750002022-08-15 12:04AM EDT175.0047.6660.4069.100.00---0.00%
GOOG221216P001775002022-08-15 12:04AM EDT177.5056.8862.9071.400.00---0.00%
GOOG221216P001800002022-08-09 3:23PM EDT180.0061.9369.2073.300.00-200.00%
GOOG221216P001825002022-08-15 12:04AM EDT182.5069.4267.9076.400.00---0.00%
GOOG221216P001850002022-08-19 12:39PM EDT185.0066.3880.2084.000.00-400.00%
GOOG221216P001875002022-08-15 12:04AM EDT187.5070.5272.9081.400.00---0.00%
GOOG221216P001900002022-08-30 11:30AM EDT190.0080.3388.4092.800.00--093.92%
GOOG221216P010400002022-07-15 1:29PM EDT1,040.003.500.000.000.00-3240.00%
GOOG221216P010600002022-06-13 1:44PM EDT1,060.007.103.204.100.00--10.00%
GOOG221216P010800002022-06-13 3:58PM EDT1,080.008.403.604.700.00-110.00%
GOOG221216P011000002022-07-01 11:02AM EDT1,100.006.800.000.000.00-250.00%
GOOG221216P011400002022-05-23 11:58AM EDT1,140.007.702.007.400.00--30.00%
GOOG221216P011600002022-06-13 12:58PM EDT1,160.0011.105.406.400.00-120.00%
GOOG221216P011800002022-07-14 10:54AM EDT1,180.007.400.000.000.00-8440.00%
GOOG221216P012000002022-07-12 12:06PM EDT1,200.005.800.000.000.00-1570.00%
GOOG221216P012200002022-06-16 10:26AM EDT1,220.0013.236.508.600.00--50.00%
GOOG221216P012400002022-06-21 3:40PM EDT1,240.0010.000.000.000.00-9120.00%
GOOG221216P012600002022-06-13 9:35AM EDT1,260.0015.007.9010.700.00-690.00%
GOOG221216P013000002022-07-15 11:42AM EDT1,300.009.150.000.000.00-1120.00%
GOOG221216P013200002022-04-21 2:01PM EDT1,320.009.6517.2022.000.00--50.00%
GOOG221216P013400002022-06-27 10:24AM EDT1,340.0010.500.000.000.00-4190.00%
GOOG221216P013800002022-07-14 11:31AM EDT1,380.0017.200.000.000.00-4390.00%
GOOG221216P014000002022-07-13 2:02PM EDT1,400.0016.000.000.000.00-160.00%
GOOG221216P014200002022-06-17 9:52AM EDT1,420.0026.500.000.000.00-120.00%
GOOG221216P014400002022-07-14 11:50AM EDT1,440.0019.300.000.000.00-220.00%
GOOG221216P014600002022-07-14 12:37PM EDT1,460.0020.800.000.000.00-550.00%
GOOG221216P014800002022-06-16 10:17AM EDT1,480.0034.5018.1020.400.00-4100.00%
GOOG221216P015000002022-07-15 10:22AM EDT1,500.0021.000.000.000.00-1650.00%
GOOG221216P015200002022-06-30 12:32PM EDT1,520.0028.800.000.000.00-120.00%
GOOG221216P015400002022-06-22 3:47PM EDT1,540.0029.850.000.000.00-140.00%
GOOG221216P015600002022-05-20 3:45PM EDT1,560.0043.4039.7042.000.00-140.00%
GOOG221216P015800002022-07-14 12:37PM EDT1,580.0031.600.000.000.00-5270.00%
GOOG221216P016000002022-07-12 10:00AM EDT1,600.0028.000.000.000.00-1620.00%
GOOG221216P016200002022-07-15 11:07AM EDT1,620.0030.470.000.000.00-2260.00%
GOOG221216P016400002022-07-07 1:22PM EDT1,640.0030.000.000.000.00-120.00%
GOOG221216P016600002022-07-07 1:45PM EDT1,660.0031.500.000.000.00-1140.00%
GOOG221216P016800002022-06-21 3:38PM EDT1,680.0045.000.000.000.00-360.00%
GOOG221216P017000002022-07-15 10:02AM EDT1,700.0041.000.000.000.00-11100.00%
GOOG221216P017200002022-07-15 11:35AM EDT1,720.0042.130.000.000.00-3190.00%
GOOG221216P017400002022-07-15 9:47AM EDT1,740.0048.400.000.000.00-280.00%
GOOG221216P017600002022-06-21 10:24AM EDT1,760.0057.100.000.000.00-250.00%
GOOG221216P017800002022-07-14 12:37PM EDT1,780.0060.170.000.000.00-5520.00%
GOOG221216P018000002022-07-15 9:46AM EDT1,800.0058.100.000.000.00-73030.00%
GOOG221216P018200002022-06-15 11:58AM EDT1,820.0084.0057.6060.900.00-2220.00%
GOOG221216P018400002022-07-01 10:05AM EDT1,840.0083.700.000.000.00-1430.00%
GOOG221216P018600002022-07-14 1:44PM EDT1,860.0076.200.000.000.00-2350.00%
GOOG221216P018800002022-07-14 10:33AM EDT1,880.0086.100.000.000.00-370.00%
GOOG221216P019000002022-07-13 9:38AM EDT1,900.0081.500.000.000.00-2340.00%
GOOG221216P019200002022-07-14 12:05PM EDT1,920.0089.950.000.000.00-2180.00%
GOOG221216P019400002022-07-15 11:35AM EDT1,940.0082.630.000.000.00-31080.00%
GOOG221216P019600002022-07-15 3:22PM EDT1,960.0091.680.000.000.00-10270.00%
GOOG221216P019800002022-07-15 3:22PM EDT1,980.0096.980.000.000.00-11470.00%
GOOG221216P020000002022-07-15 12:42PM EDT2,000.00102.600.000.000.00-1870.00%
GOOG221216P020500002022-07-12 12:45PM EDT2,050.00100.000.000.000.00-780.00%
GOOG221216P021000002022-07-15 12:44PM EDT2,100.00135.800.000.000.00-2580.00%
GOOG221216P021500002022-07-14 12:23PM EDT2,150.00167.000.000.000.00-1220.00%
GOOG221216P022000002022-07-13 3:58PM EDT2,200.00179.900.000.000.00-3260.00%
GOOG221216P022500002022-07-15 2:58PM EDT2,250.00195.700.000.000.00-4650.00%
GOOG221216P023000002022-07-15 3:45PM EDT2,300.00221.700.000.000.00-4340.00%
GOOG221216P023500002022-07-13 2:00PM EDT2,350.00251.000.000.000.00-1340.00%
GOOG221216P024000002022-07-15 3:45PM EDT2,400.00276.820.000.000.00-5370.00%
GOOG221216P024500002022-07-05 10:40AM EDT2,450.00349.450.000.000.00-4750.00%
GOOG221216P024650002022-07-13 2:29PM EDT2,465.00322.450.000.000.00-150.00%
GOOG221216P024700002022-05-24 10:25AM EDT2,470.00473.80318.00329.500.00-120.00%
GOOG221216P024750002022-04-27 9:44AM EDT2,475.00309.81328.70343.200.00--40.00%
GOOG221216P024800002022-05-20 1:29PM EDT2,480.00430.47393.80408.700.00-210.00%
GOOG221216P024850002022-07-01 10:11AM EDT2,485.00389.500.000.000.00-120.00%
GOOG221216P024900002022-07-01 10:11AM EDT2,490.00393.200.000.000.00-120.00%
GOOG221216P024950002022-07-13 9:46AM EDT2,495.00342.550.000.000.00-120.00%
GOOG221216P025000002022-07-13 10:48AM EDT2,500.00316.120.000.000.00-1260.00%
GOOG221216P025050002022-06-03 10:45AM EDT2,505.00337.90389.40405.900.00-210.00%
GOOG221216P025100002022-06-08 11:46AM EDT2,510.00296.95256.00267.900.00--40.00%
GOOG221216P025150002022-07-01 10:11AM EDT2,515.00411.300.000.000.00-110.00%
GOOG221216P025200002022-07-01 10:16AM EDT2,520.00418.400.000.000.00-120.00%
GOOG221216P025300002022-07-13 2:29PM EDT2,530.00364.750.000.000.00-110.00%
GOOG221216P025450002022-07-13 9:46AM EDT2,545.00376.950.000.000.00-110.00%
GOOG221216P025500002022-07-07 3:55PM EDT2,550.00299.310.000.000.00-130.00%
GOOG221216P025600002022-06-30 10:40AM EDT2,560.00451.130.000.000.00--10.00%
GOOG221216P025750002022-04-19 1:23PM EDT2,575.00232.09430.20447.600.00--10.00%
GOOG221216P025800002022-04-21 12:32PM EDT2,580.00267.62450.10467.900.00--20.00%
GOOG221216P025850002022-04-21 12:18PM EDT2,585.00266.53453.60471.800.00--60.00%
GOOG221216P025900002022-04-21 12:16PM EDT2,590.00269.40458.00476.200.00--50.00%
GOOG221216P026000002022-07-11 11:46AM EDT2,600.00347.650.000.000.00-1340.00%
GOOG221216P026250002022-07-06 12:55PM EDT2,625.00416.120.000.000.00-110.00%
GOOG221216P026400002022-06-21 1:31PM EDT2,640.00454.020.000.000.00--10.00%
GOOG221216P026450002022-06-21 1:33PM EDT2,645.00459.000.000.000.00-110.00%
GOOG221216P026500002022-06-21 9:32AM EDT2,650.00495.760.000.000.00-230.00%
GOOG221216P026550002022-07-06 10:43AM EDT2,655.00437.350.000.000.00-210.00%
GOOG221216P027000002022-04-28 2:25PM EDT2,700.00419.49488.50506.700.00-110.00%
GOOG221216P027300002022-06-13 9:40AM EDT2,730.00607.430.000.000.00--10.00%
GOOG221216P027500002022-06-10 12:14PM EDT2,750.00567.05414.80426.200.00-16200.00%
GOOG221216P027700002022-05-05 3:17PM EDT2,770.00532.00520.50538.500.00-13130.00%
GOOG221216P027900002022-04-21 9:30AM EDT2,790.00355.20621.00639.400.00--10.00%
GOOG221216P028000002022-07-06 9:32AM EDT2,800.00550.220.000.000.00-170.00%
GOOG221216P028100002022-04-26 12:06PM EDT2,810.00521.80656.00674.000.00--40.00%
GOOG221216P028300002022-06-06 12:54PM EDT2,830.00538.86552.30566.800.00-120.00%
GOOG221216P028400002022-06-07 9:55AM EDT2,840.00562.68509.00523.800.00--10.00%
GOOG221216P028500002022-06-17 10:46AM EDT2,850.00742.180.000.000.00-130.00%
GOOG221216P029000002022-07-15 1:25PM EDT2,900.00664.440.000.000.00-270.00%
GOOG221216P029500002022-07-08 2:43PM EDT2,950.00580.790.000.000.00-140.00%
GOOG221216P030000002022-07-14 10:22AM EDT3,000.00809.650.000.000.00-18310.00%
GOOG221216P030500002022-07-14 10:42AM EDT3,050.00841.890.000.000.00-470.00%
GOOG221216P031000002022-04-19 9:30AM EDT3,100.00600.200.000.000.00--10.00%
GOOG221216P032000002022-05-24 9:30AM EDT3,200.001,108.50937.00955.200.00--00.00%
GOOG221216P033000002022-07-14 10:09AM EDT3,300.001,106.360.000.000.00-1670.00%
GOOG221216P033500002022-07-14 10:22AM EDT3,350.001,153.840.000.000.00-400.00%
GOOG221216P034500002022-07-14 10:42AM EDT3,450.001,237.160.000.000.00-200.00%
GOOG221216P035000002022-04-19 9:39AM EDT3,500.00953.101,249.401,268.400.00--00.00%
GOOG221216P035500002022-04-22 11:51AM EDT3,550.001,137.531,354.501,373.000.00-100.00%
GOOG221216P036000002022-04-21 12:32PM EDT3,600.001,073.681,404.501,423.000.00--00.00%
GOOG221216P036500002022-05-09 9:30AM EDT3,650.001,388.490.000.000.00-100.00%
GOOG221216P037500002022-05-17 9:30AM EDT3,750.001,410.470.000.000.00--00.00%