香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
47.020.00-2050.000.020.00-100
34.000.00-40052.000.010.00-2000
35.950.00--053.000.010.00-1000
-----54.000.010.00-600
46.200.00-12255.000.010.00-210
-----56.000.020.00-10
-----57.000.02-0.02-50.00%10
-----58.000.020.00-30
55.170.00--2059.000.030.00-420
37.300.00-20060.000.020.00-10
-----61.000.020.00-190
-----62.000.02-0.04-66.67%330
-----63.000.030.00-10435
45.140.00--2064.000.030.00-370
23.000.00-10065.000.020.00-10
19.750.00-1066.000.030.00-10
18.900.00-15067.000.03-0.01-25.00%410
31.680.00-9068.000.050.00-2224
26.650.00-6069.000.040.00-200
25.150.00-11370.000.040.00-11,017
18.400.00-54171.000.050.00-10
25.230.00-106672.000.05-0.01-16.67%320
16.550.00-2073.000.05-0.01-16.67%2668
15.100.00-42474.000.05-0.01-16.67%20
22.230.00-206675.000.06-0.02-25.00%21,660
-----76.000.070.00-150
20.200.00-83077.000.08-0.01-11.11%10
20.04+8.62+75.48%1078.000.09-0.01-10.00%100
16.900.00-1079.000.110.00-781,674
18.15-0.20-1.09%144480.000.130.00-570
7.460.00-35081.000.15+0.01+7.14%10
17.050.00-3082.000.160.00-410
16.100.00-1083.000.19+0.02+11.76%11,463
12.420.00-5084.000.24+0.02+9.09%520
14.250.00-16085.000.28+0.02+7.69%2110
12.120.00-1086.000.34+0.03+9.68%63,011
12.650.00-4087.000.41+0.05+13.89%300
10.85-0.33-2.95%2088.000.48+0.03+6.67%830
10.00+0.35+3.63%14,07689.000.60+0.09+17.65%300
8.68-0.94-9.77%31090.000.73+0.07+10.61%36918,818
7.88-0.82-9.43%9091.000.86+0.09+11.69%900
6.92-0.93-11.85%45092.001.04+0.09+9.47%6480
6.16-0.94-13.24%8093.001.26+0.21+20.00%2170
5.50-0.80-12.70%161,70894.001.52+0.23+17.83%1510
4.70-0.81-14.70%92095.001.79+0.24+15.48%2380
4.10-0.90-18.00%82096.002.16+0.26+13.68%3620
3.49-0.71-16.90%173097.002.57+0.33+14.73%4460
2.94-0.78-20.97%215098.002.99+0.43+16.80%6720
2.46-0.57-18.81%175099.003.50+0.45+14.75%670
1.97-0.63-24.23%6260100.004.10+0.58+16.48%1800
1.13-0.47-29.37%2900102.504.900.00-390
0.62-0.24-27.91%4670105.007.69+0.87+12.76%610,468
0.35-0.14-28.57%320107.509.790.00-30
0.18-0.06-25.00%1390110.0011.900.00-1170
0.11-0.04-26.67%90112.5015.250.00-890
0.08-0.01-11.11%1310115.0016.820.00-770
0.05-0.02-28.57%850117.5018.400.00-410212
0.05+0.01+25.00%80120.0020.900.00-3600
0.030.00-94,155122.5035.060.00-50
0.030.00-11,909123.2529.650.00-130
0.03-0.01-25.00%2120123.5028.300.00-3050
0.050.00-78775123.7528.600.00-3200
0.040.00-20124.0028.550.00-3900
0.080.00-380124.2527.350.00-1000
0.030.00-2020124.5029.050.00-3450
0.03-0.02-40.00%2010124.7528.000.00-1500
0.030.00-600125.0037.430.00-100
0.03-0.01-25.00%6276125.2529.850.00-3530
0.03+0.01+50.00%80125.5030.350.00-5150
0.030.00-100125.7528.800.00-1750
0.030.00-560126.0030.900.00-4800
0.02-0.01-33.33%100126.2529.450.00-500
0.03+0.01+50.00%2000126.5031.350.00-1130
0.080.00-10126.7530.050.00-250
0.030.00-10127.0028.600.00-10
0.030.00-10127.2530.400.00-500
0.030.00-132,096127.5033.900.00-20
0.030.00-80127.7510.700.00--3
0.040.00-70128.0040.500.00-50
0.040.00-50128.25-----
0.080.00-90128.5030.800.00-50
0.070.00-20128.7531.450.00-55
0.070.00-10129.0033.550.00-1290
0.060.00-40129.2533.850.00-4300
0.040.00-50129.5034.150.00-4200
0.040.00-150129.75-----
0.030.00-20130.0032.850.00-200
0.030.00-2254130.2520.250.00-30
0.040.00-60130.50-----
0.040.00-30130.7523.100.00-2428
0.050.00-10131.0034.010.00-90
0.020.00-20131.2520.810.00--20
0.050.00-10131.50-----
0.060.00-1106131.7515.500.00-87
0.060.00-5000132.0022.700.00--20
0.060.00-80132.2522.950.00--20
0.070.00-1,7510132.5033.800.00-10
0.030.00-40132.7521.870.00--20
0.060.00-2500133.00-----
0.02-0.04-66.67%100133.25-----
0.02-0.04-66.67%100133.5035.590.00-11
0.050.00-10133.7535.590.00-10
0.050.00-7560134.0017.800.00-11
0.02-0.04-66.67%2765134.25-----
0.020.00-10134.50-----
0.020.00-1763134.75-----
0.020.00-10135.0034.300.00-10
0.020.00-130135.5047.850.00-10
0.020.00-200136.0050.300.00-180
0.020.00-330136.5019.500.00-2040
0.050.00-30195137.00-----
0.040.00-200137.5035.600.00-1500
0.030.00-10138.0026.100.00-50
0.010.00-60138.5039.900.00-590
0.050.00-20622139.00-----
0.050.00-60139.5017.760.00---
0.030.00-10140.0031.100.00-10
0.020.00-680140.5033.300.00-1200
0.010.00-50141.00-----
0.050.00-800141.5026.940.00---
0.030.00-500142.0039.000.00-320
0.030.00-600142.5037.480.00-330
0.030.00-50145.0027.230.00-1000
0.010.00-32,677147.5028.900.00-2040
0.010.00-205,772150.0044.220.00-100
0.050.00-2500152.5042.090.00--120
0.030.00-30155.0030.010.00---
0.050.00-10157.50-----
0.040.00-10160.0068.950.00-10
0.020.00-10162.50-----
0.030.00-70165.0055.320.00--0
0.020.00-100167.5057.690.00--0
0.020.00-1010170.00-----
0.020.00-193172.5061.860.00--0
0.020.00-10175.0047.660.00---
0.020.00-300177.5056.880.00---
0.020.00-90180.0061.930.00-20
0.020.00-146182.5069.420.00---
0.060.00-1421185.0066.380.00-40
0.100.00-1175187.5070.520.00---
0.010.00-10190.0080.330.00--0
0.020.00-10192.50-----
1,178.790.00-401,040.003.500.00-324
-----1,060.007.100.00--1
-----1,080.008.400.00-11
-----1,100.006.800.00-25
-----1,140.007.700.00--3
-----1,160.0011.100.00-12
1,103.400.00-111,180.007.400.00-844
-----1,200.005.800.00-157
-----1,220.0013.230.00--5
-----1,240.0010.000.00-912
-----1,260.0015.000.00-69
902.700.00-111,280.00-----
1,137.790.00-111,300.009.150.00-112
-----1,320.009.650.00--5
-----1,340.0010.500.00-419
943.460.00--21,360.00-----
977.580.00-321,380.0017.200.00-439
-----1,400.0016.000.00-16
937.510.00-111,420.0026.500.00-12
854.200.00-231,440.0019.300.00-22
-----1,460.0020.800.00-55
960.170.00-111,480.0034.500.00-410
-----1,500.0021.000.00-165
-----1,520.0028.800.00-12
-----1,540.0029.850.00-14
-----1,560.0043.400.00-14
-----1,580.0031.600.00-527
-----1,600.0028.000.00-162
-----1,620.0030.470.00-226
-----1,640.0030.000.00-12
-----1,660.0031.500.00-114
-----1,680.0045.000.00-36
516.350.00--11,700.0041.000.00-1110
-----1,720.0042.130.00-319
-----1,740.0048.400.00-28
-----1,760.0057.100.00-25
563.730.00-101,780.0060.170.00-552
586.680.00--41,800.0058.100.00-7303
-----1,820.0084.000.00-222
-----1,840.0083.700.00-143
-----1,860.0076.200.00-235
515.500.00--11,880.0086.100.00-37
425.610.00-15151,900.0081.500.00-234
675.450.00--21,920.0089.950.00-218
659.150.00--21,940.0082.630.00-3108
-----1,960.0091.680.00-1027
511.000.00-161,980.0096.980.00-1147
354.770.00-15162,000.00102.600.00-187
-----2,050.00100.000.00-78
304.200.00-142,100.00135.800.00-258
309.150.00-182,150.00167.000.00-122
305.200.00-31262,200.00179.900.00-326
222.770.00-2372,250.00195.700.00-465
205.300.00-1262,300.00221.700.00-434
184.000.00-2212,350.00251.000.00-134
150.360.00-21442,400.00276.820.00-537
126.790.00-31892,450.00349.450.00-475
180.400.00-172,465.00322.450.00-15
178.200.00-142,470.00473.800.00-12
176.100.00-132,475.00309.810.00--4
174.200.00-1112,480.00430.470.00-21
117.960.00-292,485.00389.500.00-12
169.900.00-132,490.00393.200.00-12
167.900.00-122,495.00342.550.00-12
110.130.00-3422,500.00316.120.00-126
164.000.00-132,505.00337.900.00-21
161.900.00--12,510.00296.950.00--4
159.700.00-132,515.00411.300.00-11
157.900.00-112,520.00418.400.00-12
155.700.00-122,525.00-----
153.900.00-122,530.00364.750.00-11
151.600.00-122,535.00-----
149.600.00-162,540.00-----
147.800.00-112,545.00376.950.00-11
97.900.00-5592,550.00299.310.00-13
144.000.00-1292,555.00-----
90.700.00-16482,560.00451.130.00--1
140.300.00-122,565.00-----
93.900.00-132,570.00-----
99.000.00-112,575.00232.090.00--1
87.260.00-282,580.00267.620.00--2
133.200.00-172,585.00266.530.00--6
253.370.00--52,590.00269.400.00--5
85.950.00-21222,600.00347.650.00-134
116.690.00--12,605.00-----
141.620.00--12,610.00-----
73.700.00-242,620.00-----
78.600.00-432,625.00416.120.00-11
99.800.00--12,630.00-----
107.470.00--32,635.00-----
78.400.00--82,640.00454.020.00--1
104.550.00-232,645.00459.000.00-11
73.700.00-4272,650.00495.760.00-23
123.000.00--12,655.00437.350.00-21
68.700.00-212,660.00-----
97.430.00--12,665.00-----
120.900.00-132,670.00-----
73.520.00-152,680.00-----
91.390.00--22,685.00-----
89.970.00-462,690.00-----
98.400.00-122,695.00-----
62.900.00-1482,700.00419.490.00-11
103.450.00-232,710.00-----
104.500.00-222,720.00-----
92.200.00-182,730.00607.430.00--1
53.570.00-112,740.00-----
56.350.00-4272,750.00567.050.00-1620
73.870.00-292,760.00-----
82.400.00-142,770.00532.000.00-1313
135.000.00-112,780.00-----
-----2,790.00355.200.00--1
47.560.00-6332,800.00550.220.00-17
73.900.00-1102,810.00521.800.00--4
42.640.00-232,820.00-----
39.100.00-122,830.00538.860.00-12
68.700.00-432,840.00562.680.00--1
38.700.00-6172,850.00742.180.00-13
32.800.00-6222,900.00664.440.00-27
29.730.00-1362,950.00580.790.00-14
23.100.00-9543,000.00809.650.00-1831
43.900.00-20213,050.00841.890.00-47
17.600.00-6353,100.00600.200.00--1
23.900.00-443,150.00-----
16.910.00-1453,200.001,108.500.00--0
11.640.00-2363,250.00-----
10.000.00-16863,300.001,106.360.00-167
11.600.00--63,350.001,153.840.00-40
12.200.00-253,400.00-----
9.400.00-343,450.001,237.160.00-20
11.120.00-153,500.00953.100.00--0
10.630.00-143,550.001,137.530.00-10
7.500.00-1203,600.001,073.680.00--0
5.320.00-123,650.001,388.490.00-10
5.000.00-1213,700.00-----
9.500.00-183,750.001,410.470.00--0
4.200.00-1123,800.00-----
6.000.00-1103,850.00-----