認購期權
2022年12月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.22 | 0.00 | - | 2 | 2 | 52.00 | 0.05 | 0.00 | - | 18 | 542 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 10 | 31 |
| 62.00 | 0.00 | - | 20 | 21 | 55.00 | 0.10 | 0.00 | - | 200 | 306 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 57.00 | 0.25 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 58.00 | 0.56 | 0.00 | - | - | - |
| 55.17 | 0.00 | - | - | 20 | 59.00 | 0.37 | 0.00 | - | - | 880 |
| 62.19 | 0.00 | - | 1 | 2 | 60.00 | 0.29 | 0.00 | - | - | 1,140 |
| - | - | - | - | - | 61.00 | 0.20 | 0.00 | - | 12 | 113 |
| - | - | - | - | - | 62.00 | 0.50 | 0.00 | - | - | 240 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 8 | 188 |
| 45.14 | 0.00 | - | - | 20 | 64.00 | 0.15 | 0.00 | - | - | - |
| 56.89 | 0.00 | - | - | - | 65.00 | 0.30 | 0.00 | - | 20 | 245 |
| 47.18 | 0.00 | - | - | 20 | 66.00 | 0.35 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | - | 418 |
| 47.17 | 0.00 | - | - | 40 | 68.00 | - | - | - | - | - |
| 48.88 | 0.00 | - | - | - | 69.00 | 0.86 | 0.00 | - | - | 780 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 9 | 0 |
| 46.88 | 0.00 | - | - | - | 71.00 | 0.85 | 0.00 | - | 2 | 40 |
| 42.71 | 0.00 | - | - | 60 | 72.00 | 0.37 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 73.00 | 0.50 | 0.00 | - | 1 | 0 |
| 48.01 | 0.00 | - | - | - | 74.00 | 0.75 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 1,346 |
| - | - | - | - | - | 76.00 | 0.60 | 0.00 | - | 1 | 0 |
| 46.70 | 0.00 | - | 5 | 0 | 77.00 | 0.60 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 78.00 | 0.64 | 0.00 | - | 6 | 102 |
| 36.68 | 0.00 | - | - | 0 | 79.00 | 0.47 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 80.00 | 0.45 | 0.00 | - | 1 | 1,252 |
| - | - | - | - | - | 81.00 | 0.80 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 82.00 | 0.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 83.00 | 0.65 | 0.00 | - | 5 | 282 |
| - | - | - | - | - | 84.00 | 1.05 | 0.00 | - | 3 | 0 |
| 37.22 | 0.00 | - | 3 | 20 | 85.00 | 0.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 86.00 | 0.77 | 0.00 | - | 301 | 441 |
| 29.50 | 0.00 | - | - | 1 | 87.00 | 0.87 | 0.00 | - | 1 | 216 |
| 28.00 | 0.00 | - | 1 | 0 | 88.00 | 0.82 | 0.00 | - | 10 | 231 |
| 28.19 | 0.00 | - | - | 0 | 89.00 | 1.00 | 0.00 | - | 1 | 1,142 |
| 32.50 | 0.00 | - | 20 | 102 | 90.00 | 1.08 | 0.00 | - | 43 | 6,144 |
| - | - | - | - | - | 91.00 | 1.05 | 0.00 | - | 1 | 542 |
| 29.00 | 0.00 | - | 1 | 1 | 92.00 | 1.23 | 0.00 | - | 1 | 954 |
| 30.50 | 0.00 | - | 1 | 0 | 93.00 | 1.28 | 0.00 | - | 1 | 1,772 |
| 21.20 | 0.00 | - | 2 | 21 | 94.00 | 1.20 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 3 | 336 | 95.00 | 1.45 | 0.00 | - | 2 | 907 |
| 29.60 | 0.00 | - | 1 | 41 | 96.00 | 1.36 | 0.00 | - | 2 | 0 |
| 32.96 | 0.00 | - | - | - | 97.00 | 1.65 | 0.00 | - | 29 | 2,370 |
| 24.20 | 0.00 | - | 1 | 1 | 98.00 | 1.70 | 0.00 | - | 18 | 861 |
| 26.70 | 0.00 | - | 1 | 122 | 99.00 | 2.05 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | 8 | 402 | 100.00 | 2.12 | 0.00 | - | 72 | 0 |
| 22.40 | 0.00 | - | 1 | 34 | 102.50 | 2.55 | 0.00 | - | 18 | 0 |
| 20.80 | 0.00 | - | 2 | 106 | 105.00 | 2.88 | 0.00 | - | 102 | 3,914 |
| 18.83 | 0.00 | - | 4 | 0 | 107.50 | 3.50 | 0.00 | - | 12 | 1,326 |
| 16.20 | 0.00 | - | 15 | 3,608 | 110.00 | 4.10 | 0.00 | - | 19 | 2,880 |
| 14.76 | 0.00 | - | 17 | 0 | 112.50 | 4.90 | 0.00 | - | 29 | 0 |
| 12.30 | 0.00 | - | 11 | 788 | 115.00 | 5.86 | 0.00 | - | 49 | 1,570 |
| 11.09 | 0.00 | - | 18 | 1,176 | 117.50 | 6.70 | 0.00 | - | 13 | 904 |
| 9.60 | 0.00 | - | 36 | 3,241 | 120.00 | 7.80 | 0.00 | - | 84 | 1,072 |
| 8.10 | 0.00 | - | 27 | 2,813 | 122.50 | 8.60 | 0.00 | - | 17 | 1,737 |
| 8.00 | 0.00 | - | 9 | 452 | 123.25 | 8.90 | 0.00 | - | 12 | 300 |
| 7.60 | 0.00 | - | 6 | 282 | 123.50 | 9.30 | 0.00 | - | 8 | 108 |
| 7.70 | 0.00 | - | 3 | 0 | 123.75 | 9.20 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 33 | 417 | 124.00 | 8.40 | 0.00 | - | 12 | 85 |
| 7.40 | 0.00 | - | 15 | 530 | 124.25 | 9.50 | 0.00 | - | 35 | 0 |
| 7.30 | 0.00 | - | 10 | 437 | 124.50 | 9.50 | 0.00 | - | 11 | 188 |
| 7.20 | 0.00 | - | 4 | 132 | 124.75 | 9.90 | 0.00 | - | 9 | 88 |
| 6.88 | 0.00 | - | 41 | 1,179 | 125.00 | 9.70 | 0.00 | - | 14 | 0 |
| 7.10 | 0.00 | - | 2 | 225 | 125.25 | 10.20 | 0.00 | - | 16 | 0 |
| 7.20 | 0.00 | - | 9 | 192 | 125.50 | 10.00 | 0.00 | - | 3 | 189 |
| 6.95 | 0.00 | - | 1 | 230 | 125.75 | 10.10 | 0.00 | - | 23 | 0 |
| 6.90 | 0.00 | - | 34 | 0 | 126.00 | 10.30 | 0.00 | - | 22 | 106 |
| 6.30 | 0.00 | - | 5 | 167 | 126.25 | 10.10 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 123 | 126.50 | 10.50 | 0.00 | - | 6 | 45 |
| 6.40 | 0.00 | - | 1 | 57 | 126.75 | 10.40 | 0.00 | - | - | 18 |
| 6.00 | 0.00 | - | 7 | 216 | 127.00 | 10.50 | 0.00 | - | - | 7 |
| 6.20 | 0.00 | - | 1 | 139 | 127.25 | 10.50 | 0.00 | - | 3 | 27 |
| 5.85 | 0.00 | - | 2 | 0 | 127.50 | 10.30 | 0.00 | - | 15 | 60 |
| 6.00 | 0.00 | - | 3 | 405 | 127.75 | 10.70 | 0.00 | - | - | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 128.00 | 10.40 | 0.00 | - | 32 | 32 |
| 5.70 | 0.00 | - | 6 | 127 | 128.25 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 128.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 137 | 128.75 | 23.10 | 0.00 | - | 20 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 129.00 | 12.60 | 0.00 | - | 1 | 40 |
| 6.00 | 0.00 | - | 1 | 162 | 129.25 | 13.33 | 0.00 | - | - | - |
| 5.90 | 0.00 | - | 4 | 111 | 129.50 | 16.00 | 0.00 | - | 20 | 120 |
| 5.20 | 0.00 | - | 1 | 97 | 129.75 | - | - | - | - | - |
| 5.00 | 0.00 | - | 47 | 0 | 130.00 | 11.73 | 0.00 | - | 3 | 712 |
| 5.30 | 0.00 | - | 19 | 86 | 130.25 | 12.68 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 130.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 52 | 173 | 130.75 | - | - | - | - | - |
| 4.80 | 0.00 | - | 13 | 146 | 131.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 144 | 131.25 | 20.81 | 0.00 | - | - | 20 |
| 4.60 | 0.00 | - | 2 | 0 | 131.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 114 | 131.75 | - | - | - | - | - |
| 4.65 | 0.00 | - | 21 | 368 | 132.00 | 22.70 | 0.00 | - | - | 20 |
| 4.90 | 0.00 | - | 4 | 207 | 132.25 | 22.95 | 0.00 | - | - | 20 |
| 4.65 | 0.00 | - | 6 | 616 | 132.50 | 24.79 | 0.00 | - | - | 60 |
| 4.07 | 0.00 | - | 4 | 61 | 132.75 | 21.87 | 0.00 | - | - | 20 |
| 4.09 | 0.00 | - | 28 | 0 | 133.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 60 | 117 | 133.25 | - | - | - | - | - |
| 3.84 | 0.00 | - | 20 | 117 | 133.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 24 | 63 | 133.75 | - | - | - | - | - |
| 4.40 | 0.00 | - | 20 | 171 | 134.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 134.25 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 219 | 134.50 | - | - | - | - | - |
| 3.72 | 0.00 | - | 60 | 135 | 134.75 | - | - | - | - | - |
| 3.44 | 0.00 | - | 84 | 1,545 | 135.00 | 20.97 | 0.00 | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 135.50 | - | - | - | - | - |
| 3.53 | 0.00 | - | 16 | 141 | 136.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 16 | 273 | 136.50 | 30.37 | 0.00 | - | - | - |
| 3.00 | 0.00 | - | 20 | 172 | 137.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 28 | 0 | 137.50 | 18.90 | 0.00 | - | 50 | 400 |
| 2.83 | 0.00 | - | 11 | 197 | 138.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 12 | 0 | 138.50 | 26.60 | 0.00 | - | - | - |
| 2.50 | 0.00 | - | 9 | 328 | 139.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 102 | 139.50 | 17.76 | 0.00 | - | - | - |
| 2.20 | 0.00 | - | 39 | 770 | 140.00 | 27.51 | 0.00 | - | - | 140 |
| 2.60 | 0.00 | - | 20 | 385 | 140.50 | 24.29 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 29 | 116 | 141.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 146 | 141.50 | 26.94 | 0.00 | - | - | - |
| 1.95 | 0.00 | - | 6 | 190 | 142.00 | 28.13 | 0.00 | - | - | - |
| 1.85 | 0.00 | - | 21 | 0 | 142.50 | 21.60 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 145.00 | 33.22 | 0.00 | - | - | 140 |
| 1.25 | 0.00 | - | 11 | 0 | 147.50 | 28.90 | 0.00 | - | 20 | 60 |
| 1.00 | 0.00 | - | 39 | 1,546 | 150.00 | 32.05 | 0.00 | - | 2 | 580 |
| 1.00 | 0.00 | - | 1 | 574 | 152.50 | 42.09 | 0.00 | - | - | 120 |
| 0.70 | 0.00 | - | 24 | 729 | 155.00 | 30.01 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 10 | 172 | 157.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 40 | 988 | 160.00 | 55.43 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 2 | 723 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 62 | 1,520 | 165.00 | 55.32 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 20 | 144 | 167.50 | 57.69 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 172.50 | 61.86 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 175.00 | 47.66 | 0.00 | - | - | - |
| 0.17 | 0.00 | - | 7 | 0 | 177.50 | 56.88 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 5 | 418 | 180.00 | 61.93 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | - | 40 | 182.50 | 69.42 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 1 | 421 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 175 | 187.50 | 70.52 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 45 | 363 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 490 | 192.50 | - | - | - | - | - |
| 1,178.79 | 0.00 | - | 4 | 0 | 1,040.00 | 3.50 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 1,060.00 | 7.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,080.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 6.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,140.00 | 7.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,160.00 | 11.10 | 0.00 | - | 1 | 2 |
| 1,103.40 | 0.00 | - | 1 | 1 | 1,180.00 | 7.40 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 1,200.00 | 5.80 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 1,220.00 | 13.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,240.00 | 10.00 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 1,260.00 | 15.00 | 0.00 | - | 6 | 9 |
| 902.70 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 1,137.79 | 0.00 | - | 1 | 1 | 1,300.00 | 9.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,320.00 | 9.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,340.00 | 10.50 | 0.00 | - | 4 | 19 |
| 943.46 | 0.00 | - | - | 2 | 1,360.00 | - | - | - | - | - |
| 977.58 | 0.00 | - | 3 | 2 | 1,380.00 | 17.20 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 1,400.00 | 16.00 | 0.00 | - | 1 | 6 |
| 937.51 | 0.00 | - | 1 | 1 | 1,420.00 | 26.50 | 0.00 | - | 1 | 2 |
| 854.20 | 0.00 | - | 2 | 3 | 1,440.00 | 19.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,460.00 | 20.80 | 0.00 | - | 5 | 5 |
| 960.17 | 0.00 | - | 1 | 1 | 1,480.00 | 34.50 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,500.00 | 21.00 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 1,520.00 | 28.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,540.00 | 29.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,560.00 | 43.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,580.00 | 31.60 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 1,600.00 | 28.00 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 1,620.00 | 30.47 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 1,640.00 | 30.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,660.00 | 31.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,680.00 | 45.00 | 0.00 | - | 3 | 6 |
| 516.35 | 0.00 | - | - | 1 | 1,700.00 | 41.00 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 1,720.00 | 42.13 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 1,740.00 | 48.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,760.00 | 57.10 | 0.00 | - | 2 | 5 |
| 563.73 | 0.00 | - | 1 | 0 | 1,780.00 | 60.17 | 0.00 | - | 5 | 52 |
| 586.68 | 0.00 | - | - | 4 | 1,800.00 | 58.10 | 0.00 | - | 7 | 303 |
| - | - | - | - | - | 1,820.00 | 84.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 1,840.00 | 83.70 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 1,860.00 | 76.20 | 0.00 | - | 2 | 35 |
| 515.50 | 0.00 | - | - | 1 | 1,880.00 | 86.10 | 0.00 | - | 3 | 7 |
| 425.61 | 0.00 | - | 15 | 15 | 1,900.00 | 81.50 | 0.00 | - | 2 | 34 |
| 675.45 | 0.00 | - | - | 2 | 1,920.00 | 89.95 | 0.00 | - | 2 | 18 |
| 659.15 | 0.00 | - | - | 2 | 1,940.00 | 82.63 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 1,960.00 | 91.68 | 0.00 | - | 10 | 27 |
| 511.00 | 0.00 | - | 1 | 6 | 1,980.00 | 96.98 | 0.00 | - | 11 | 47 |
| 354.77 | 0.00 | - | 15 | 16 | 2,000.00 | 102.60 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2,050.00 | 100.00 | 0.00 | - | 7 | 8 |
| 304.20 | 0.00 | - | 1 | 4 | 2,100.00 | 135.80 | 0.00 | - | 2 | 58 |
| 309.15 | 0.00 | - | 1 | 8 | 2,150.00 | 167.00 | 0.00 | - | 1 | 22 |
| 305.20 | 0.00 | - | 3 | 126 | 2,200.00 | 179.90 | 0.00 | - | 3 | 26 |
| 222.77 | 0.00 | - | 2 | 37 | 2,250.00 | 195.70 | 0.00 | - | 4 | 65 |
| 205.30 | 0.00 | - | 1 | 26 | 2,300.00 | 221.70 | 0.00 | - | 4 | 34 |
| 184.00 | 0.00 | - | 2 | 21 | 2,350.00 | 251.00 | 0.00 | - | 1 | 34 |
| 150.36 | 0.00 | - | 2 | 144 | 2,400.00 | 276.82 | 0.00 | - | 5 | 37 |
| 126.79 | 0.00 | - | 3 | 189 | 2,450.00 | 349.45 | 0.00 | - | 4 | 75 |
| 180.40 | 0.00 | - | 1 | 7 | 2,465.00 | 322.45 | 0.00 | - | 1 | 5 |
| 178.20 | 0.00 | - | 1 | 4 | 2,470.00 | 473.80 | 0.00 | - | 1 | 2 |
| 176.10 | 0.00 | - | 1 | 3 | 2,475.00 | 309.81 | 0.00 | - | - | 4 |
| 174.20 | 0.00 | - | 1 | 11 | 2,480.00 | 430.47 | 0.00 | - | 2 | 1 |
| 117.96 | 0.00 | - | 2 | 9 | 2,485.00 | 389.50 | 0.00 | - | 1 | 2 |
| 169.90 | 0.00 | - | 1 | 3 | 2,490.00 | 393.20 | 0.00 | - | 1 | 2 |
| 167.90 | 0.00 | - | 1 | 2 | 2,495.00 | 342.55 | 0.00 | - | 1 | 2 |
| 110.13 | 0.00 | - | 3 | 42 | 2,500.00 | 316.12 | 0.00 | - | 1 | 26 |
| 164.00 | 0.00 | - | 1 | 3 | 2,505.00 | 337.90 | 0.00 | - | 2 | 1 |
| 161.90 | 0.00 | - | - | 1 | 2,510.00 | 296.95 | 0.00 | - | - | 4 |
| 159.70 | 0.00 | - | 1 | 3 | 2,515.00 | 411.30 | 0.00 | - | 1 | 1 |
| 157.90 | 0.00 | - | 1 | 1 | 2,520.00 | 418.40 | 0.00 | - | 1 | 2 |
| 155.70 | 0.00 | - | 1 | 2 | 2,525.00 | - | - | - | - | - |
| 153.90 | 0.00 | - | 1 | 2 | 2,530.00 | 364.75 | 0.00 | - | 1 | 1 |
| 151.60 | 0.00 | - | 1 | 2 | 2,535.00 | - | - | - | - | - |
| 149.60 | 0.00 | - | 1 | 6 | 2,540.00 | - | - | - | - | - |
| 147.80 | 0.00 | - | 1 | 1 | 2,545.00 | 376.95 | 0.00 | - | 1 | 1 |
| 97.90 | 0.00 | - | 5 | 59 | 2,550.00 | 299.31 | 0.00 | - | 1 | 3 |
| 144.00 | 0.00 | - | 1 | 29 | 2,555.00 | - | - | - | - | - |
| 90.70 | 0.00 | - | 16 | 48 | 2,560.00 | 451.13 | 0.00 | - | - | 1 |
| 140.30 | 0.00 | - | 1 | 2 | 2,565.00 | - | - | - | - | - |
| 93.90 | 0.00 | - | 1 | 3 | 2,570.00 | - | - | - | - | - |
| 99.00 | 0.00 | - | 1 | 1 | 2,575.00 | 232.09 | 0.00 | - | - | 1 |
| 87.26 | 0.00 | - | 2 | 8 | 2,580.00 | 267.62 | 0.00 | - | - | 2 |
| 133.20 | 0.00 | - | 1 | 7 | 2,585.00 | 266.53 | 0.00 | - | - | 6 |
| 253.37 | 0.00 | - | - | 5 | 2,590.00 | 269.40 | 0.00 | - | - | 5 |
| 85.95 | 0.00 | - | 2 | 122 | 2,600.00 | 347.65 | 0.00 | - | 1 | 34 |
| 116.69 | 0.00 | - | - | 1 | 2,605.00 | - | - | - | - | - |
| 141.62 | 0.00 | - | - | 1 | 2,610.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | 2 | 4 | 2,620.00 | - | - | - | - | - |
| 78.60 | 0.00 | - | 4 | 3 | 2,625.00 | 416.12 | 0.00 | - | 1 | 1 |
| 99.80 | 0.00 | - | - | 1 | 2,630.00 | - | - | - | - | - |
| 107.47 | 0.00 | - | - | 3 | 2,635.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | - | 8 | 2,640.00 | 454.02 | 0.00 | - | - | 1 |
| 104.55 | 0.00 | - | 2 | 3 | 2,645.00 | 459.00 | 0.00 | - | 1 | 1 |
| 73.70 | 0.00 | - | 4 | 27 | 2,650.00 | 495.76 | 0.00 | - | 2 | 3 |
| 123.00 | 0.00 | - | - | 1 | 2,655.00 | 437.35 | 0.00 | - | 2 | 1 |
| 68.70 | 0.00 | - | 2 | 1 | 2,660.00 | - | - | - | - | - |
| 97.43 | 0.00 | - | - | 1 | 2,665.00 | - | - | - | - | - |
| 120.90 | 0.00 | - | 1 | 3 | 2,670.00 | - | - | - | - | - |
| 73.52 | 0.00 | - | 1 | 5 | 2,680.00 | - | - | - | - | - |
| 91.39 | 0.00 | - | - | 2 | 2,685.00 | - | - | - | - | - |
| 89.97 | 0.00 | - | 4 | 6 | 2,690.00 | - | - | - | - | - |
| 98.40 | 0.00 | - | 1 | 2 | 2,695.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | 1 | 48 | 2,700.00 | 419.49 | 0.00 | - | 1 | 1 |
| 103.45 | 0.00 | - | 2 | 3 | 2,710.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | 2 | 2 | 2,720.00 | - | - | - | - | - |
| 92.20 | 0.00 | - | 1 | 8 | 2,730.00 | 607.43 | 0.00 | - | - | 1 |
| 53.57 | 0.00 | - | 1 | 1 | 2,740.00 | - | - | - | - | - |
| 56.35 | 0.00 | - | 4 | 27 | 2,750.00 | 567.05 | 0.00 | - | 16 | 20 |
| 73.87 | 0.00 | - | 2 | 9 | 2,760.00 | - | - | - | - | - |
| 82.40 | 0.00 | - | 1 | 4 | 2,770.00 | 532.00 | 0.00 | - | 13 | 13 |
| 135.00 | 0.00 | - | 1 | 1 | 2,780.00 | - | - | - | - | - |
| - | - | - | - | - | 2,790.00 | 355.20 | 0.00 | - | - | 1 |
| 47.56 | 0.00 | - | 6 | 33 | 2,800.00 | 550.22 | 0.00 | - | 1 | 7 |
| 73.90 | 0.00 | - | 1 | 10 | 2,810.00 | 521.80 | 0.00 | - | - | 4 |
| 42.64 | 0.00 | - | 2 | 3 | 2,820.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 1 | 2 | 2,830.00 | 538.86 | 0.00 | - | 1 | 2 |
| 68.70 | 0.00 | - | 4 | 3 | 2,840.00 | 562.68 | 0.00 | - | - | 1 |
| 38.70 | 0.00 | - | 6 | 17 | 2,850.00 | 742.18 | 0.00 | - | 1 | 3 |
| 32.80 | 0.00 | - | 6 | 22 | 2,900.00 | 664.44 | 0.00 | - | 2 | 7 |
| 29.73 | 0.00 | - | 1 | 36 | 2,950.00 | 580.79 | 0.00 | - | 1 | 4 |
| 23.10 | 0.00 | - | 9 | 54 | 3,000.00 | 809.65 | 0.00 | - | 18 | 31 |
| 43.90 | 0.00 | - | 20 | 21 | 3,050.00 | 841.89 | 0.00 | - | 4 | 7 |
| 17.60 | 0.00 | - | 6 | 35 | 3,100.00 | 600.20 | 0.00 | - | - | 1 |
| 23.90 | 0.00 | - | 4 | 4 | 3,150.00 | - | - | - | - | - |
| 16.91 | 0.00 | - | 1 | 45 | 3,200.00 | 1,108.50 | 0.00 | - | - | 0 |
| 11.64 | 0.00 | - | 2 | 36 | 3,250.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 16 | 86 | 3,300.00 | 1,106.36 | 0.00 | - | 16 | 7 |
| 11.60 | 0.00 | - | - | 6 | 3,350.00 | 1,153.84 | 0.00 | - | 4 | 0 |
| 12.20 | 0.00 | - | 2 | 5 | 3,400.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 4 | 3,450.00 | 1,237.16 | 0.00 | - | 2 | 0 |
| 11.12 | 0.00 | - | 1 | 5 | 3,500.00 | 953.10 | 0.00 | - | - | 0 |
| 10.63 | 0.00 | - | 1 | 4 | 3,550.00 | 1,137.53 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 20 | 3,600.00 | 1,073.68 | 0.00 | - | - | 0 |
| 5.32 | 0.00 | - | 1 | 2 | 3,650.00 | 1,388.49 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 21 | 3,700.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 8 | 3,750.00 | 1,410.47 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 12 | 3,800.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 10 | 3,850.00 | - | - | - | - | - |
