香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
120.40 +0.08 (+0.07%)
市前: 06:45AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
69.220.00-2252.000.050.00-18542
-----53.000.050.00-20
-----54.000.100.00-1031
62.000.00-202155.000.100.00-200306
-----56.000.090.00-33
-----57.000.250.00-666
-----58.000.560.00---
55.170.00--2059.000.370.00--880
62.190.00-1260.000.290.00--1,140
-----61.000.200.00-12113
-----62.000.500.00--240
-----63.000.150.00-8188
45.140.00--2064.000.150.00---
56.890.00---65.000.300.00-20245
47.180.00--2066.000.350.00-1100
-----67.000.300.00--418
47.170.00--4068.00-----
48.880.00---69.000.860.00--780
-----70.000.220.00-90
46.880.00---71.000.850.00-240
42.710.00--6072.000.370.00-243
-----73.000.500.00-10
48.010.00---74.000.750.00-1201
-----75.000.350.00-11,346
-----76.000.600.00-10
46.700.00-5077.000.600.00-1240
-----78.000.640.00-6102
36.680.00--079.000.470.00-10
44.000.00-3080.000.450.00-11,252
-----81.000.800.00-1542
-----82.000.670.00-30
-----83.000.650.00-5282
-----84.001.050.00-30
37.220.00-32085.000.650.00-200
-----86.000.770.00-301441
29.500.00--187.000.870.00-1216
28.000.00-1088.000.820.00-10231
28.190.00--089.001.000.00-11,142
32.500.00-2010290.001.080.00-436,144
-----91.001.050.00-1542
29.000.00-1192.001.230.00-1954
30.500.00-1093.001.280.00-11,772
21.200.00-22194.001.200.00-10
29.500.00-333695.001.450.00-2907
29.600.00-14196.001.360.00-20
32.960.00---97.001.650.00-292,370
24.200.00-1198.001.700.00-18861
26.700.00-112299.002.050.00-100
24.200.00-8402100.002.120.00-720
22.400.00-134102.502.550.00-180
20.800.00-2106105.002.880.00-1023,914
18.830.00-40107.503.500.00-121,326
16.200.00-153,608110.004.100.00-192,880
14.760.00-170112.504.900.00-290
12.300.00-11788115.005.860.00-491,570
11.090.00-181,176117.506.700.00-13904
9.600.00-363,241120.007.800.00-841,072
8.100.00-272,813122.508.600.00-171,737
8.000.00-9452123.258.900.00-12300
7.600.00-6282123.509.300.00-8108
7.700.00-30123.759.200.00-50
7.300.00-33417124.008.400.00-1285
7.400.00-15530124.259.500.00-350
7.300.00-10437124.509.500.00-11188
7.200.00-4132124.759.900.00-988
6.880.00-411,179125.009.700.00-140
7.100.00-2225125.2510.200.00-160
7.200.00-9192125.5010.000.00-3189
6.950.00-1230125.7510.100.00-230
6.900.00-340126.0010.300.00-22106
6.300.00-5167126.2510.100.00--0
6.600.00-1123126.5010.500.00-645
6.400.00-157126.7510.400.00--18
6.000.00-7216127.0010.500.00--7
6.200.00-1139127.2510.500.00-327
5.850.00-20127.5010.300.00-1560
6.000.00-3405127.7510.700.00--0
6.170.00-10128.0010.400.00-3232
5.700.00-6127128.25-----
5.900.00-10128.50-----
5.700.00-3137128.7523.100.00-200
5.800.00-50129.0012.600.00-140
6.000.00-1162129.2513.330.00---
5.900.00-4111129.5016.000.00-20120
5.200.00-197129.75-----
5.000.00-470130.0011.730.00-3712
5.300.00-1986130.2512.680.00--0
4.800.00-10130.50-----
4.900.00-52173130.75-----
4.800.00-13146131.00-----
4.600.00-6144131.2520.810.00--20
4.600.00-20131.50-----
4.500.00-3114131.75-----
4.650.00-21368132.0022.700.00--20
4.900.00-4207132.2522.950.00--20
4.650.00-6616132.5024.790.00--60
4.070.00-461132.7521.870.00--20
4.090.00-280133.00-----
4.500.00-60117133.25-----
3.840.00-20117133.50-----
3.900.00-2463133.75-----
4.400.00-20171134.00-----
4.050.00-10134.25-----
3.800.00-5219134.50-----
3.720.00-60135134.75-----
3.440.00-841,545135.0020.970.00---
3.300.00-10135.50-----
3.530.00-16141136.00-----
3.000.00-16273136.5030.370.00---
3.000.00-20172137.00-----
3.100.00-280137.5018.900.00-50400
2.830.00-11197138.00-----
2.650.00-120138.5026.600.00---
2.500.00-9328139.00-----
2.400.00-2102139.5017.760.00---
2.200.00-39770140.0027.510.00--140
2.600.00-20385140.5024.290.00-10
2.200.00-29116141.00-----
2.050.00-3146141.5026.940.00---
1.950.00-6190142.0028.130.00---
1.850.00-210142.5021.600.00-20
1.520.00-10145.0033.220.00--140
1.250.00-110147.5028.900.00-2060
1.000.00-391,546150.0032.050.00-2580
1.000.00-1574152.5042.090.00--120
0.700.00-24729155.0030.010.00---
0.550.00-10172157.50-----
0.440.00-40988160.0055.430.00---
0.500.00-2723162.50-----
0.250.00-621,520165.0055.320.00--0
0.300.00-20144167.5057.690.00--0
0.250.00-10170.00-----
0.200.00-10172.5061.860.00--0
0.200.00-40175.0047.660.00---
0.170.00-70177.5056.880.00---
0.200.00-5418180.0061.930.00-20
0.270.00--40182.5069.420.00---
0.200.00-1421185.00-----
0.100.00-15175187.5070.520.00---
0.090.00-45363190.00-----
0.100.00-80490192.50-----
1,178.790.00-401,040.003.500.00-324
-----1,060.007.100.00--1
-----1,080.008.400.00-11
-----1,100.006.800.00-25
-----1,140.007.700.00--3
-----1,160.0011.100.00-12
1,103.400.00-111,180.007.400.00-844
-----1,200.005.800.00-157
-----1,220.0013.230.00--5
-----1,240.0010.000.00-912
-----1,260.0015.000.00-69
902.700.00-111,280.00-----
1,137.790.00-111,300.009.150.00-112
-----1,320.009.650.00--5
-----1,340.0010.500.00-419
943.460.00--21,360.00-----
977.580.00-321,380.0017.200.00-439
-----1,400.0016.000.00-16
937.510.00-111,420.0026.500.00-12
854.200.00-231,440.0019.300.00-22
-----1,460.0020.800.00-55
960.170.00-111,480.0034.500.00-410
-----1,500.0021.000.00-165
-----1,520.0028.800.00-12
-----1,540.0029.850.00-14
-----1,560.0043.400.00-14
-----1,580.0031.600.00-527
-----1,600.0028.000.00-162
-----1,620.0030.470.00-226
-----1,640.0030.000.00-12
-----1,660.0031.500.00-114
-----1,680.0045.000.00-36
516.350.00--11,700.0041.000.00-1110
-----1,720.0042.130.00-319
-----1,740.0048.400.00-28
-----1,760.0057.100.00-25
563.730.00-101,780.0060.170.00-552
586.680.00--41,800.0058.100.00-7303
-----1,820.0084.000.00-222
-----1,840.0083.700.00-143
-----1,860.0076.200.00-235
515.500.00--11,880.0086.100.00-37
425.610.00-15151,900.0081.500.00-234
675.450.00--21,920.0089.950.00-218
659.150.00--21,940.0082.630.00-3108
-----1,960.0091.680.00-1027
511.000.00-161,980.0096.980.00-1147
354.770.00-15162,000.00102.600.00-187
-----2,050.00100.000.00-78
304.200.00-142,100.00135.800.00-258
309.150.00-182,150.00167.000.00-122
305.200.00-31262,200.00179.900.00-326
222.770.00-2372,250.00195.700.00-465
205.300.00-1262,300.00221.700.00-434
184.000.00-2212,350.00251.000.00-134
150.360.00-21442,400.00276.820.00-537
126.790.00-31892,450.00349.450.00-475
180.400.00-172,465.00322.450.00-15
178.200.00-142,470.00473.800.00-12
176.100.00-132,475.00309.810.00--4
174.200.00-1112,480.00430.470.00-21
117.960.00-292,485.00389.500.00-12
169.900.00-132,490.00393.200.00-12
167.900.00-122,495.00342.550.00-12
110.130.00-3422,500.00316.120.00-126
164.000.00-132,505.00337.900.00-21
161.900.00--12,510.00296.950.00--4
159.700.00-132,515.00411.300.00-11
157.900.00-112,520.00418.400.00-12
155.700.00-122,525.00-----
153.900.00-122,530.00364.750.00-11
151.600.00-122,535.00-----
149.600.00-162,540.00-----
147.800.00-112,545.00376.950.00-11
97.900.00-5592,550.00299.310.00-13
144.000.00-1292,555.00-----
90.700.00-16482,560.00451.130.00--1
140.300.00-122,565.00-----
93.900.00-132,570.00-----
99.000.00-112,575.00232.090.00--1
87.260.00-282,580.00267.620.00--2
133.200.00-172,585.00266.530.00--6
253.370.00--52,590.00269.400.00--5
85.950.00-21222,600.00347.650.00-134
116.690.00--12,605.00-----
141.620.00--12,610.00-----
73.700.00-242,620.00-----
78.600.00-432,625.00416.120.00-11
99.800.00--12,630.00-----
107.470.00--32,635.00-----
78.400.00--82,640.00454.020.00--1
104.550.00-232,645.00459.000.00-11
73.700.00-4272,650.00495.760.00-23
123.000.00--12,655.00437.350.00-21
68.700.00-212,660.00-----
97.430.00--12,665.00-----
120.900.00-132,670.00-----
73.520.00-152,680.00-----
91.390.00--22,685.00-----
89.970.00-462,690.00-----
98.400.00-122,695.00-----
62.900.00-1482,700.00419.490.00-11
103.450.00-232,710.00-----
104.500.00-222,720.00-----
92.200.00-182,730.00607.430.00--1
53.570.00-112,740.00-----
56.350.00-4272,750.00567.050.00-1620
73.870.00-292,760.00-----
82.400.00-142,770.00532.000.00-1313
135.000.00-112,780.00-----
-----2,790.00355.200.00--1
47.560.00-6332,800.00550.220.00-17
73.900.00-1102,810.00521.800.00--4
42.640.00-232,820.00-----
39.100.00-122,830.00538.860.00-12
68.700.00-432,840.00562.680.00--1
38.700.00-6172,850.00742.180.00-13
32.800.00-6222,900.00664.440.00-27
29.730.00-1362,950.00580.790.00-14
23.100.00-9543,000.00809.650.00-1831
43.900.00-20213,050.00841.890.00-47
17.600.00-6353,100.00600.200.00--1
23.900.00-443,150.00-----
16.910.00-1453,200.001,108.500.00--0
11.640.00-2363,250.00-----
10.000.00-16863,300.001,106.360.00-167
11.600.00--63,350.001,153.840.00-40
12.200.00-253,400.00-----
9.400.00-343,450.001,237.160.00-20
11.120.00-153,500.00953.100.00--0
10.630.00-143,550.001,137.530.00-10
7.500.00-1203,600.001,073.680.00--0
5.320.00-123,650.001,388.490.00-10
5.000.00-1213,700.00-----
9.500.00-183,750.001,410.470.00--0
4.200.00-1123,800.00-----
6.000.00-1103,850.00-----