香港股市 將收市,收市時間:3 小時 31 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,261.97+22.89 (+1.02%)
收市價: 4:00PM EDT
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C007200002021-05-13 3:49PM EDT720.001,561.430.000.000.00-2400.00%
GOOG230120C007400002021-05-13 2:46PM EDT740.001,536.270.000.000.00-2200.00%
GOOG230120C007600002021-05-13 3:30PM EDT760.001,519.100.000.000.00-1600.00%
GOOG230120C007800002021-05-13 2:32PM EDT780.001,497.130.000.000.00-2200.00%
GOOG230120C008000002021-05-13 2:22PM EDT800.001,471.900.000.000.00-2000.00%
GOOG230120C008200002021-05-13 2:36PM EDT820.001,458.130.000.000.00-1000.00%
GOOG230120C008400002021-05-12 1:32PM EDT840.001,415.410.000.000.00-400.00%
GOOG230120C008600002021-05-12 1:27PM EDT860.001,396.170.000.000.00-200.00%
GOOG230120C008800002021-05-03 12:14PM EDT880.001,526.100.000.000.00-200.00%
GOOG230120C009000002021-05-13 1:39PM EDT900.001,359.620.000.000.00-200.00%
GOOG230120C009200002021-04-29 2:56PM EDT920.001,529.200.000.000.00--00.00%
GOOG230120C009400002021-05-12 1:35PM EDT940.001,320.340.000.000.00-200.00%
GOOG230120C009600002021-04-29 2:36PM EDT960.001,487.230.000.000.00--00.00%
GOOG230120C009800002021-04-29 1:45PM EDT980.001,299.360.000.000.00-200.00%
GOOG230120C010000002021-05-03 12:44PM EDT1,000.001,406.850.000.000.00-200.00%
GOOG230120C010200002021-04-29 1:55PM EDT1,020.001,427.600.000.000.00--00.00%
GOOG230120C010400002021-04-29 1:56PM EDT1,040.001,408.550.000.000.00-200.00%
GOOG230120C010600002021-04-29 1:56PM EDT1,060.001,389.500.000.000.00-200.00%
GOOG230120C010800002021-04-29 2:56PM EDT1,080.001,374.950.000.000.00-600.00%
GOOG230120C011000002021-05-11 10:51AM EDT1,100.001,218.000.000.000.00-100.00%
GOOG230120C011200002021-04-29 1:58PM EDT1,120.001,332.150.000.000.00--00.00%
GOOG230120C011400002020-12-15 2:57PM EDT1,140.00698.26672.50682.000.00--00.00%
GOOG230120C011600002021-04-01 3:33PM EDT1,160.001,011.251,268.001,286.000.00-11067.82%
GOOG230120C011800002020-12-09 4:02PM EDT1,180.00684.90702.50712.000.00-210.00%
GOOG230120C012000002021-04-05 9:42AM EDT1,200.001,023.400.000.000.00-190.00%
GOOG230120C012200002020-12-08 2:37PM EDT1,220.00681.25653.50663.000.00---0.00%
GOOG230120C012400002020-12-08 11:44AM EDT1,240.00663.04624.50634.500.00--10.00%
GOOG230120C012800002020-12-07 11:45AM EDT1,280.00641.50569.50579.500.00-110.00%
GOOG230120C013000002021-05-13 10:26AM EDT1,300.001,006.400.000.000.00-200.00%
GOOG230120C013200002021-03-31 1:40PM EDT1,320.00828.251,122.501,141.000.00-21260.32%
GOOG230120C013400002021-03-25 12:25PM EDT1,340.00766.351,010.001,029.000.00-11346.07%
GOOG230120C013600002021-04-15 12:32PM EDT1,360.00986.490.000.000.00-100.00%
GOOG230120C013800002020-11-30 2:08PM EDT1,380.00522.75503.50513.500.00-200.00%
GOOG230120C014000002021-05-11 11:07AM EDT1,400.00945.000.000.000.00-100.00%
GOOG230120C014200002020-11-16 10:30AM EDT1,420.00514.15512.00522.000.00-20200.00%
GOOG230120C014400002021-04-12 10:22AM EDT1,440.00894.97859.00877.500.00-1732.59%
GOOG230120C014500002020-11-24 4:17PM EDT1,450.00482.86459.50469.500.00-250.00%
GOOG230120C014600002020-11-09 10:33AM EDT1,460.00512.50510.50520.500.00-120.00%
GOOG230120C014700002021-03-03 10:30AM EDT1,470.00716.50745.50753.500.00-110.00%
GOOG230120C014800002021-03-12 1:52PM EDT1,480.00699.48873.50883.500.00-1538.82%
GOOG230120C014900002021-02-02 4:52PM EDT1,490.00603.00732.50742.500.00-100.00%
GOOG230120C015000002021-05-05 11:22AM EDT1,500.00936.400.000.000.00-200.00%
GOOG230120C015100002021-05-04 11:20AM EDT1,510.00885.760.000.000.00-100.00%
GOOG230120C015150002021-04-20 9:40AM EDT1,515.00860.000.000.000.00-100.00%
GOOG230120C015200002021-04-28 11:41AM EDT1,520.00958.170.000.000.00-100.00%
GOOG230120C015250002021-04-28 11:41AM EDT1,525.00953.890.000.000.00-100.00%
GOOG230120C015300002021-04-27 10:37AM EDT1,530.00858.520.000.000.00-200.00%
GOOG230120C015350002021-02-26 1:02PM EDT1,535.00659.98612.50621.000.00-500.00%
GOOG230120C015400002021-02-12 4:41PM EDT1,540.00697.00651.00659.000.00-2130.00%
GOOG230120C015450002020-12-18 11:53AM EDT1,545.00404.32398.50408.000.00-1010.00%
GOOG230120C015500002021-05-12 11:51AM EDT1,550.00773.500.000.000.00-200.00%
GOOG230120C015550002021-01-20 3:53PM EDT1,555.00513.75681.00691.000.00-2100.00%
GOOG230120C015600002021-04-26 11:29AM EDT1,560.00854.380.000.000.00-100.00%
GOOG230120C015650002020-11-18 4:35PM EDT1,565.00410.48384.50401.500.00-240.00%
GOOG230120C015700002021-04-29 1:57PM EDT1,570.00935.450.000.000.00-100.00%
GOOG230120C015750002021-04-28 9:32AM EDT1,575.00902.940.000.000.00--00.00%
GOOG230120C015800002021-05-05 3:58PM EDT1,580.00859.780.000.000.00-200.00%
GOOG230120C015900002020-11-05 11:48AM EDT1,590.00416.37443.00452.500.00-120.00%
GOOG230120C015950002020-12-07 12:31PM EDT1,595.00443.00377.50387.500.00-220.00%
GOOG230120C016000002021-05-12 3:26PM EDT1,600.00748.290.000.000.00-1500.00%
GOOG230120C016100002021-05-11 9:33AM EDT1,610.00780.930.000.000.00-200.00%
GOOG230120C016200002021-04-29 11:20AM EDT1,620.00902.000.000.000.00-100.00%
GOOG230120C016300002021-04-28 9:59AM EDT1,630.00902.000.000.000.00-300.00%
GOOG230120C016400002020-10-30 10:40AM EDT1,640.00322.40388.50398.000.00-110.00%
GOOG230120C016500002021-05-04 11:20AM EDT1,650.00774.020.000.000.00-100.00%
GOOG230120C016600002021-04-05 2:45PM EDT1,660.00683.23785.50805.000.00-2144.19%
GOOG230120C016700002021-04-15 2:37PM EDT1,670.00733.860.000.000.00-200.00%
GOOG230120C016800002021-04-28 10:19AM EDT1,680.00845.150.000.000.00-200.00%
GOOG230120C016900002021-04-30 1:46PM EDT1,690.00818.400.000.000.00-100.00%
GOOG230120C017000002021-05-12 11:44AM EDT1,700.00662.000.000.000.00-200.00%
GOOG230120C017100002021-02-04 10:33AM EDT1,710.00563.58575.00585.000.00-1019.31%
GOOG230120C017200002021-03-03 10:30AM EDT1,720.00547.00560.50568.500.00-2417.78%
GOOG230120C017400002021-04-05 1:20PM EDT1,740.00628.00724.50744.000.00-1442.57%
GOOG230120C017500002021-05-03 11:42AM EDT1,750.00764.170.000.000.00-400.00%
GOOG230120C017600002021-05-06 1:43PM EDT1,760.00729.290.000.000.00-100.00%
GOOG230120C017800002021-05-12 12:33PM EDT1,780.00611.310.000.000.00-400.00%
GOOG230120C018000002021-05-13 10:26AM EDT1,800.00610.050.000.000.00-200.00%
GOOG230120C018200002021-05-06 1:43PM EDT1,820.00579.240.000.000.00-100.00%
GOOG230120C018400002021-05-04 3:37PM EDT1,840.00565.450.000.000.00-100.00%
GOOG230120C018500002021-05-04 3:37PM EDT1,850.00648.730.000.000.00-100.00%
GOOG230120C018600002021-04-05 1:25PM EDT1,860.00541.00637.50657.000.00-1540.44%
GOOG230120C018800002021-04-28 9:41AM EDT1,880.00665.000.000.000.00-500.00%
GOOG230120C019000002021-05-05 12:57PM EDT1,900.00577.100.000.000.00-200.00%
GOOG230120C019200002021-05-04 12:44PM EDT1,920.00579.120.000.000.00-800.00%
GOOG230120C019400002021-04-29 11:03AM EDT1,940.00650.000.000.000.00-100.00%
GOOG230120C019500002021-04-09 9:33AM EDT1,950.00517.00610.20623.100.00-2541.76%
GOOG230120C019600002021-04-26 1:09PM EDT1,960.00556.000.000.000.00-100.00%
GOOG230120C019800002021-04-29 3:43PM EDT1,980.00632.600.000.000.00-100.00%
GOOG230120C020000002021-05-10 10:35AM EDT2,000.00478.800.000.000.00-100.00%
GOOG230120C020500002021-05-06 3:49PM EDT2,050.00534.940.000.000.00-200.00%
GOOG230120C021000002021-05-12 12:23PM EDT2,100.00412.000.000.000.00-200.00%
GOOG230120C021500002021-05-10 10:43AM EDT2,150.00453.300.000.000.00-700.00%
GOOG230120C022000002021-05-13 9:33AM EDT2,200.00361.300.000.000.00-100.00%
GOOG230120C022500002021-05-13 10:16AM EDT2,250.00344.000.000.000.00-200.00%
GOOG230120C023000002021-05-13 10:38AM EDT2,300.00324.900.000.000.00-1900.20%
GOOG230120C023500002021-05-10 9:49AM EDT2,350.00317.000.000.000.00-100.78%
GOOG230120C024000002021-05-12 2:06PM EDT2,400.00278.500.000.000.00-100.78%
GOOG230120C024500002021-04-29 3:25PM EDT2,450.00362.000.000.000.00--01.56%
GOOG230120C025000002021-05-12 11:03AM EDT2,500.00245.000.000.000.00-401.56%
GOOG230120C025500002021-05-06 12:15PM EDT2,550.00277.500.000.000.00--01.56%
GOOG230120C026000002021-05-13 9:59AM EDT2,600.00206.850.000.000.00-201.56%
GOOG230120C026500002021-05-11 3:14PM EDT2,650.00206.900.000.000.00-501.56%
GOOG230120C027000002021-05-13 11:51AM EDT2,700.00175.000.000.000.00-103.13%
GOOG230120C027500002021-05-10 12:32PM EDT2,750.00175.050.000.000.00-203.13%
GOOG230120C028000002021-05-07 3:34PM EDT2,800.00153.000.000.000.00-103.13%
GOOG230120C029000002021-05-12 3:58PM EDT2,900.00122.900.000.000.00-203.13%
GOOG230120C029500002021-05-12 9:47AM EDT2,950.00118.850.000.000.00-203.13%
GOOG230120C030000002021-05-13 12:08PM EDT3,000.00107.900.000.000.00-803.13%
GOOG230120C030500002021-05-10 1:29PM EDT3,050.00125.170.000.000.00-403.13%
GOOG230120C031000002021-05-12 1:43PM EDT3,100.0090.850.000.000.00-603.13%
GOOG230120C031500002021-04-30 9:30AM EDT3,150.00138.300.000.000.00-503.13%
GOOG230120C032000002021-05-11 3:05PM EDT3,200.0077.000.000.000.00-15006.25%
GOOG230120C032500002021-05-12 9:47AM EDT3,250.0073.200.000.000.00-306.25%
GOOG230120C033000002021-05-12 1:08PM EDT3,300.0067.180.000.000.00-206.25%
GOOG230120C033500002021-05-10 1:29PM EDT3,350.0078.550.000.000.00-306.25%
GOOG230120C034000002021-05-10 3:48PM EDT3,400.0055.000.000.000.00-206.25%
GOOG230120C035000002021-05-07 12:14PM EDT3,500.0047.050.000.000.00-406.25%
GOOG230120C035500002021-05-10 9:53AM EDT3,550.0057.120.000.000.00-606.25%
GOOG230120C036000002021-05-12 1:08PM EDT3,600.0042.120.000.000.00-306.25%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120P007200002021-05-12 11:53AM EDT720.003.060.000.000.00-17012.50%
GOOG230120P007400002021-05-05 10:02AM EDT740.002.960.000.000.00-14012.50%
GOOG230120P007800002021-04-28 3:41PM EDT780.003.350.000.000.00-1012.50%
GOOG230120P008000002021-05-10 11:09AM EDT800.004.340.000.000.00-1012.50%
GOOG230120P008200002021-04-07 9:33AM EDT820.006.003.405.100.00-101238.33%
GOOG230120P008400002020-11-19 1:55PM EDT840.0018.6111.5031.000.00--353.12%
GOOG230120P008600002021-04-15 3:19PM EDT860.006.100.000.000.00-1012.50%
GOOG230120P008800002021-02-05 2:09PM EDT880.0015.0011.8015.000.00-3243.36%
GOOG230120P009000002021-02-25 3:29PM EDT900.0017.869.4014.500.00-2442.14%
GOOG230120P009200002021-03-08 4:02PM EDT920.0015.206.5010.300.00-1838.62%
GOOG230120P009400002021-04-29 2:15PM EDT940.007.200.000.000.00-2012.50%
GOOG230120P009600002021-05-04 10:55AM EDT960.006.500.000.000.00-1012.50%
GOOG230120P009800002021-04-29 2:15PM EDT980.008.500.000.000.00-5012.50%
GOOG230120P010000002021-05-12 1:19PM EDT1,000.0011.400.000.000.00-2012.50%
GOOG230120P010200002021-05-03 12:29PM EDT1,020.0010.000.000.000.00-1012.50%
GOOG230120P010400002021-04-29 2:15PM EDT1,040.0010.800.000.000.00-2012.50%
GOOG230120P010600002021-04-29 2:42PM EDT1,060.0013.950.000.000.00-1012.50%
GOOG230120P010800002021-05-03 10:52AM EDT1,080.0011.600.000.000.00-4012.50%
GOOG230120P011000002021-05-12 1:19PM EDT1,100.0017.000.000.000.00-1012.50%
GOOG230120P011200002021-05-05 1:44PM EDT1,120.0014.200.000.000.00-5012.50%
GOOG230120P011400002021-04-27 10:01AM EDT1,140.0017.500.000.000.00-1012.50%
GOOG230120P011600002021-04-28 12:21PM EDT1,160.0014.960.000.000.00-106.25%
GOOG230120P011800002021-04-29 2:15PM EDT1,180.0018.300.000.000.00-106.25%
GOOG230120P012000002021-05-12 1:45PM EDT1,200.0026.000.000.000.00-606.25%
GOOG230120P012200002021-04-28 10:54AM EDT1,220.0018.100.000.000.00-206.25%
GOOG230120P012400002021-02-22 10:30AM EDT1,240.0055.7037.0043.700.00-13537.95%
GOOG230120P012600002021-04-28 10:54AM EDT1,260.0020.750.000.000.00-106.25%
GOOG230120P012800002021-04-05 12:48PM EDT1,280.0032.9022.0032.000.00-123333.32%
GOOG230120P013000002021-05-04 3:23PM EDT1,300.0029.940.000.000.00-1406.25%
GOOG230120P013200002021-02-16 12:22PM EDT1,320.0060.9060.3065.200.00-15439.37%
GOOG230120P013400002021-03-30 10:19AM EDT1,340.0055.6028.6034.200.00-12531.69%
GOOG230120P013600002021-05-03 9:34AM EDT1,360.0033.700.000.000.00-106.25%
GOOG230120P013800002021-05-11 2:50PM EDT1,380.0045.500.000.000.00-106.25%
GOOG230120P014000002021-05-10 9:32AM EDT1,400.0045.000.000.000.00-506.25%
GOOG230120P014100002021-04-29 12:26PM EDT1,410.0041.000.000.000.00-106.25%
GOOG230120P014200002021-04-28 10:08AM EDT1,420.0034.580.000.000.00-1006.25%
GOOG230120P014300002021-04-28 10:08AM EDT1,430.0035.350.000.000.00-1006.25%
GOOG230120P014400002021-04-28 10:07AM EDT1,440.0038.900.000.000.00-1006.25%
GOOG230120P014500002021-04-28 10:08AM EDT1,450.0037.750.000.000.00-3006.25%
GOOG230120P014600002021-02-26 1:38PM EDT1,460.00105.5576.0085.000.00-13537.06%
GOOG230120P014700002021-03-22 3:49PM EDT1,470.0090.4549.5059.500.00-4632.25%
GOOG230120P014800002021-02-16 3:14PM EDT1,480.0094.1098.50106.800.00-1139.67%
GOOG230120P014900002020-09-21 12:01AM EDT1,490.00278.18234.00244.000.00--457.56%
GOOG230120P015000002021-05-12 1:52PM EDT1,500.0063.450.000.000.00-206.25%
GOOG230120P015100002021-04-22 3:54PM EDT1,510.0064.000.000.000.00-306.25%
GOOG230120P015150002021-02-16 2:42PM EDT1,515.00102.30107.50116.500.00-2239.58%
GOOG230120P015200002021-04-08 1:21PM EDT1,520.0065.6050.4054.600.00-111629.51%
GOOG230120P015250002021-03-22 1:41PM EDT1,525.00102.4063.6067.200.00--231.52%
GOOG230120P015300002021-05-12 3:25PM EDT1,530.0070.200.000.000.00-106.25%
GOOG230120P015350002020-10-23 1:02PM EDT1,535.00253.79179.00198.000.00-1049.78%
GOOG230120P015400002021-02-23 10:45AM EDT1,540.00133.00101.40108.000.00--137.27%
GOOG230120P015450002021-02-05 12:36PM EDT1,545.00125.00106.50116.000.00-5038.21%
GOOG230120P015500002021-04-28 12:00PM EDT1,550.0072.560.000.000.00-406.25%
GOOG230120P015550002021-02-16 3:46PM EDT1,555.00114.30119.00128.300.00-2539.50%
GOOG230120P015600002021-02-10 4:34PM EDT1,560.00120.40117.20125.000.00-1538.82%
GOOG230120P015650002021-03-31 10:40AM EDT1,565.0093.4056.5063.500.00-14429.42%
GOOG230120P015700002021-04-14 12:42PM EDT1,570.0073.900.000.000.00-106.25%
GOOG230120P015750002021-02-16 2:28PM EDT1,575.00118.00125.00134.500.00-2739.47%
GOOG230120P015800002021-04-12 9:30AM EDT1,580.0075.200.000.000.00-176.25%
GOOG230120P015850002021-03-22 2:17PM EDT1,585.00118.0974.5079.200.00--131.17%
GOOG230120P015900002021-04-27 11:21AM EDT1,590.0067.600.000.000.00-206.25%
GOOG230120P015950002021-04-22 1:18PM EDT1,595.0077.900.000.000.00-106.25%
GOOG230120P016000002021-04-28 11:36AM EDT1,600.0077.590.000.000.00-206.25%
GOOG230120P016200002021-02-16 2:28PM EDT1,620.00131.30140.10149.100.00-1339.40%
GOOG230120P016300002021-02-16 3:35PM EDT1,630.00135.20142.50152.500.00-2339.39%
GOOG230120P016500002021-05-12 3:49PM EDT1,650.0097.900.000.000.00-103.13%
GOOG230120P016600002021-04-01 11:09AM EDT1,660.00116.3573.5081.500.00-301828.68%
GOOG230120P016700002021-04-01 11:09AM EDT1,670.00119.3075.5083.000.00-301328.53%
GOOG230120P016800002021-04-21 3:37PM EDT1,680.0096.400.000.000.00-103.13%
GOOG230120P017000002021-05-06 10:34AM EDT1,700.0094.980.000.000.00-203.13%
GOOG230120P017100002021-03-31 3:16PM EDT1,710.00138.9084.0092.000.00-4628.27%
GOOG230120P017200002021-03-31 3:04PM EDT1,720.00140.3086.0093.900.00-41228.14%
GOOG230120P017400002021-04-23 3:39PM EDT1,740.00101.550.000.000.00-103.13%
GOOG230120P017500002021-05-06 12:26PM EDT1,750.00100.370.000.000.00-403.13%
GOOG230120P017600002021-05-06 3:05PM EDT1,760.00103.000.000.000.00-1003.13%
GOOG230120P017800002021-04-07 1:25PM EDT1,780.00123.0099.10104.500.00-11727.23%
GOOG230120P018000002021-05-12 3:08PM EDT1,800.00140.000.000.000.00-1203.13%
GOOG230120P018200002021-05-03 11:59AM EDT1,820.00114.090.000.000.00-103.13%
GOOG230120P018400002021-04-06 3:29PM EDT1,840.00145.20113.50125.000.00-42027.34%
GOOG230120P018500002021-05-11 12:59PM EDT1,850.00131.640.000.000.00-103.13%
GOOG230120P018600002021-04-28 3:26PM EDT1,860.00122.750.000.000.00-4103.13%
GOOG230120P018800002021-05-03 12:28PM EDT1,880.00129.000.000.000.00-403.13%
GOOG230120P019000002021-05-06 3:26PM EDT1,900.00141.150.000.000.00-103.13%
GOOG230120P019200002021-04-07 1:42PM EDT1,920.00172.10135.80142.500.00-42826.10%
GOOG230120P019400002021-01-19 1:07AM EDT1,940.00402.000.000.000.00--101.56%
GOOG230120P019500002021-04-28 3:46PM EDT1,950.00166.420.000.000.00-201.56%
GOOG230120P019600002021-04-28 2:44PM EDT1,960.00148.340.000.000.00-4101.56%
GOOG230120P019800002021-04-28 3:05PM EDT1,980.00157.150.000.000.00-101.56%
GOOG230120P020000002021-05-12 2:47PM EDT2,000.00206.000.000.000.00-201.56%
GOOG230120P020500002021-04-29 2:12PM EDT2,050.00183.750.000.000.00-101.56%
GOOG230120P021000002021-05-12 10:55AM EDT2,100.00255.000.000.000.00-200.78%
GOOG230120P021500002021-05-10 10:45AM EDT2,150.00237.500.000.000.00-1900.78%
GOOG230120P022000002021-05-13 9:57AM EDT2,200.00287.300.000.000.00-200.39%
GOOG230120P022500002021-05-13 10:36AM EDT2,250.00308.300.000.000.00-1600.10%
GOOG230120P023000002021-05-10 12:22PM EDT2,300.00298.000.000.000.00-500.00%
GOOG230120P024000002021-05-11 1:34PM EDT2,400.00362.300.000.000.00-400.00%
GOOG230120P024500002021-05-07 12:54PM EDT2,450.00355.600.000.000.00-100.00%
GOOG230120P025000002021-05-07 12:54PM EDT2,500.00382.700.000.000.00-200.00%
GOOG230120P025500002021-05-06 12:15PM EDT2,550.00432.550.000.000.00--00.00%
GOOG230120P026000002021-05-10 1:41PM EDT2,600.00468.900.000.000.00-100.00%
GOOG230120P027000002021-05-03 10:00AM EDT2,700.00512.000.000.000.00-100.00%
GOOG230120P028000002021-04-19 10:45AM EDT2,800.00642.270.000.000.00-100.00%
GOOG230120P029000002021-02-19 2:26PM EDT2,900.00893.00926.00934.000.00-1142.45%
GOOG230120P030000002021-05-13 12:08PM EDT3,000.00823.800.000.000.00-600.00%
GOOG230120P031000002021-03-16 2:07PM EDT3,100.001,069.00876.00893.500.00--122.60%
GOOG230120P033000002021-05-05 9:48AM EDT3,300.001,004.800.000.000.00--00.00%
GOOG230120P035500002021-04-29 2:20PM EDT3,550.001,175.800.000.000.00--00.00%
GOOG230120P036000002021-05-05 9:48AM EDT3,600.001,273.100.000.000.00-700.00%