香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
2,719.60 +15.18 (0.01%)
市前: 05:19AM EDT
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C007200002021-07-28 11:02AM EDT720.002,066.600.000.000.00-200.00%
GOOG230120C007400002021-07-29 10:22AM EDT740.001,992.700.000.000.00-200.00%
GOOG230120C007600002021-07-27 2:48PM EDT760.001,977.330.000.000.00-4600.00%
GOOG230120C007800002021-07-27 2:48PM EDT780.001,956.670.000.000.00-4400.00%
GOOG230120C008000002021-07-28 10:21AM EDT800.001,987.520.000.000.00-200.00%
GOOG230120C008200002021-07-27 3:30PM EDT820.001,917.210.000.000.00-4400.00%
GOOG230120C008400002021-07-27 3:41PM EDT840.001,891.800.000.000.00-4000.00%
GOOG230120C008600002021-07-27 3:30PM EDT860.001,877.440.000.000.00-1600.00%
GOOG230120C008800002021-07-27 11:17AM EDT880.001,876.180.000.000.00-400.00%
GOOG230120C009000002021-07-01 2:31PM EDT900.001,631.851,805.001,822.000.00-64353.18%
GOOG230120C009200002021-06-23 1:06PM EDT920.001,633.341,842.401,856.000.00-24371.14%
GOOG230120C009400002021-07-01 2:03PM EDT940.001,590.661,766.501,783.500.00-24352.08%
GOOG230120C009600002021-06-22 3:40PM EDT960.001,597.851,716.101,725.900.00-18370.00%
GOOG230120C009800002021-06-22 3:35PM EDT980.001,577.731,696.401,707.300.00-16190.00%
GOOG230120C010000002021-06-29 3:43PM EDT1,000.001,532.001,738.201,750.300.00-15358.13%
GOOG230120C010200002021-06-22 3:33PM EDT1,020.001,539.451,658.301,667.700.00-14140.00%
GOOG230120C010400002021-06-22 3:41PM EDT1,040.001,521.581,638.601,649.500.00-12370.00%
GOOG230120C010600002021-06-22 3:10PM EDT1,060.001,495.551,619.901,629.100.00-6150.00%
GOOG230120C010800002021-06-22 3:10PM EDT1,080.001,476.581,601.001,610.700.00-6110.00%
GOOG230120C011000002021-07-15 11:16AM EDT1,100.001,542.500.000.000.00-100.00%
GOOG230120C011200002021-06-22 3:42PM EDT1,120.001,445.211,562.801,572.100.00-8130.00%
GOOG230120C011400002021-06-22 3:42PM EDT1,140.001,426.351,543.401,552.900.00-8100.00%
GOOG230120C011600002021-07-13 3:06PM EDT1,160.001,483.850.000.000.00-200.00%
GOOG230120C011800002021-06-22 3:05PM EDT1,180.001,381.851,505.501,515.100.00-270.00%
GOOG230120C012000002021-06-17 3:28PM EDT1,200.001,364.931,451.501,469.000.00-8130.00%
GOOG230120C012200002021-06-17 3:37PM EDT1,220.001,346.311,432.501,450.500.00-840.00%
GOOG230120C012400002021-06-17 2:58PM EDT1,240.001,323.731,414.001,431.500.00-220.00%
GOOG230120C012600002021-06-17 2:59PM EDT1,260.001,306.431,395.001,413.000.00--10.00%
GOOG230120C012800002020-12-07 11:45AM EDT1,280.00641.50569.50579.500.00-110.00%
GOOG230120C013000002021-07-21 10:06AM EDT1,300.001,360.000.000.000.00-100.00%
GOOG230120C013200002021-03-31 1:40PM EDT1,320.00828.251,122.501,141.000.00-2120.00%
GOOG230120C013400002021-07-27 10:14AM EDT1,340.001,471.940.000.000.00-100.00%
GOOG230120C013600002021-04-15 12:32PM EDT1,360.00986.49998.401,012.000.00-120.00%
GOOG230120C013800002020-11-30 2:08PM EDT1,380.00522.75503.50513.500.00-200.00%
GOOG230120C014000002021-07-27 3:26PM EDT1,400.001,361.340.000.000.00-100.00%
GOOG230120C014200002021-07-23 10:17AM EDT1,420.001,333.500.000.000.00-600.00%
GOOG230120C014400002021-04-12 10:22AM EDT1,440.00894.97859.00877.500.00-170.00%
GOOG230120C014500002021-06-11 2:14PM EDT1,450.001,102.301,176.201,191.000.00-150.00%
GOOG230120C014600002020-11-09 10:33AM EDT1,460.00512.50510.50520.500.00-120.00%
GOOG230120C014700002021-03-03 10:30AM EDT1,470.00716.50745.50753.500.00-110.00%
GOOG230120C014800002021-03-12 1:52PM EDT1,480.00699.48873.50883.500.00-150.00%
GOOG230120C014900002021-05-26 11:38AM EDT1,490.00999.991,093.201,103.500.00-110.00%
GOOG230120C015000002021-07-20 1:41PM EDT1,500.001,177.650.000.000.00-100.00%
GOOG230120C015100002021-05-04 11:20AM EDT1,510.00885.76950.70965.000.00-120.00%
GOOG230120C015150002021-06-14 12:31PM EDT1,515.001,040.001,164.001,182.000.00-130.00%
GOOG230120C015200002021-06-17 3:28PM EDT1,520.001,073.741,157.001,174.500.00-220.00%
GOOG230120C015250002021-06-29 1:19PM EDT1,525.001,043.091,245.501,257.300.00-1244.21%
GOOG230120C015300002021-06-30 10:44AM EDT1,530.001,022.381,215.601,228.000.00-1139.19%
GOOG230120C015350002021-07-07 9:51AM EDT1,535.001,113.530.000.000.00-100.00%
GOOG230120C015400002021-07-22 10:30AM EDT1,540.001,177.470.000.000.00-100.00%
GOOG230120C015450002021-07-27 1:42PM EDT1,545.001,223.050.000.000.00-100.00%
GOOG230120C015500002021-07-28 9:58AM EDT1,550.001,272.880.000.000.00-100.00%
GOOG230120C015550002021-07-28 9:58AM EDT1,555.001,268.360.000.000.00-100.00%
GOOG230120C015600002021-06-17 12:53PM EDT1,560.001,025.851,121.501,139.000.00-340.00%
GOOG230120C015650002020-11-18 4:35PM EDT1,565.00410.48384.50401.500.00-240.00%
GOOG230120C015700002021-04-29 1:57PM EDT1,570.00935.45902.50920.500.00-140.00%
GOOG230120C015750002021-05-26 1:39PM EDT1,575.00935.891,015.001,032.500.00-110.00%
GOOG230120C015800002021-07-09 12:00PM EDT1,580.001,093.510.000.000.00-100.00%
GOOG230120C015850002021-07-07 9:59AM EDT1,585.001,078.830.000.000.00-100.00%
GOOG230120C015900002021-07-13 12:47PM EDT1,590.001,099.110.000.000.00-100.00%
GOOG230120C015950002021-07-23 11:30AM EDT1,595.001,192.690.000.000.00-100.00%
GOOG230120C016000002021-07-30 10:37AM EDT1,600.001,164.000.000.000.00-100.00%
GOOG230120C016100002021-07-28 9:31AM EDT1,610.001,225.000.000.000.00-100.00%
GOOG230120C016200002021-07-29 10:30AM EDT1,620.001,172.000.000.000.00-100.00%
GOOG230120C016300002021-07-26 10:35AM EDT1,630.001,198.000.000.000.00-200.00%
GOOG230120C016400002021-07-27 10:14AM EDT1,640.001,196.360.000.000.00-100.00%
GOOG230120C016500002021-05-04 11:20AM EDT1,650.00774.02833.70849.000.00-130.00%
GOOG230120C016600002021-04-05 2:45PM EDT1,660.00683.23785.50805.000.00-210.00%
GOOG230120C016700002021-06-30 12:00PM EDT1,670.00916.201,087.501,104.500.00-1637.38%
GOOG230120C016800002021-07-08 1:47PM EDT1,680.001,032.500.000.000.00-200.00%
GOOG230120C016900002021-07-26 9:34AM EDT1,690.001,127.180.000.000.00-100.00%
GOOG230120C017000002021-07-28 10:51AM EDT1,700.001,143.000.000.000.00-100.00%
GOOG230120C017100002021-07-08 1:31PM EDT1,710.001,006.010.000.000.00-200.00%
GOOG230120C017200002021-07-27 3:05PM EDT1,720.001,086.640.000.000.00-100.00%
GOOG230120C017400002021-07-27 2:02PM EDT1,740.001,043.880.000.000.00-100.00%
GOOG230120C017500002021-06-28 3:14PM EDT1,750.00867.001,043.001,059.000.00-12339.96%
GOOG230120C017600002021-07-27 2:02PM EDT1,760.001,026.950.000.000.00-100.00%
GOOG230120C017800002021-05-12 12:33PM EDT1,780.00611.31825.20840.500.00-4120.00%
GOOG230120C018000002021-07-27 2:27PM EDT1,800.001,009.300.000.000.00-400.00%
GOOG230120C018200002021-07-23 3:52PM EDT1,820.001,022.750.000.000.00-100.00%
GOOG230120C018400002021-07-29 3:55PM EDT1,840.00977.130.000.000.00-100.00%
GOOG230120C018500002021-07-29 3:55PM EDT1,850.00968.830.000.000.00-100.00%
GOOG230120C018600002021-07-29 12:24PM EDT1,860.00964.820.000.000.00-200.00%
GOOG230120C018800002021-06-16 3:34PM EDT1,880.00766.10851.00869.000.00-1726.15%
GOOG230120C019000002021-07-22 10:43AM EDT1,900.00870.100.000.000.00-100.00%
GOOG230120C019200002021-07-22 10:43AM EDT1,920.00854.030.000.000.00-100.00%
GOOG230120C019400002021-07-13 1:26PM EDT1,940.00798.500.000.000.00-100.00%
GOOG230120C019500002021-07-27 2:50PM EDT1,950.00890.930.000.000.00-100.00%
GOOG230120C019600002021-07-27 2:50PM EDT1,960.00882.980.000.000.00-100.00%
GOOG230120C019800002021-07-21 3:33PM EDT1,980.00786.310.000.000.00-100.00%
GOOG230120C020000002021-07-30 12:26PM EDT2,000.00818.740.000.000.00-100.00%
GOOG230120C020500002021-07-30 10:22AM EDT2,050.00787.650.000.000.00-300.00%
GOOG230120C021000002021-07-28 11:03AM EDT2,100.00813.270.000.000.00-100.00%
GOOG230120C021500002021-07-28 10:10AM EDT2,150.00770.000.000.000.00-100.00%
GOOG230120C022000002021-07-27 3:13PM EDT2,200.00705.000.000.000.00-300.00%
GOOG230120C022500002021-07-28 12:11PM EDT2,250.00685.000.000.000.00-300.00%
GOOG230120C023000002021-07-30 1:58PM EDT2,300.00604.000.000.000.00-100.00%
GOOG230120C023500002021-07-29 11:59AM EDT2,350.00596.050.000.000.00-100.00%
GOOG230120C024000002021-07-30 12:17PM EDT2,400.00536.220.000.000.00-100.00%
GOOG230120C024500002021-07-27 9:51AM EDT2,450.00575.000.000.000.00-300.00%
GOOG230120C025000002021-07-30 11:08AM EDT2,500.00483.020.000.000.00-500.00%
GOOG230120C025500002021-07-30 10:43AM EDT2,550.00460.050.000.000.00-300.00%
GOOG230120C026000002021-07-30 11:08AM EDT2,600.00427.810.000.000.00-400.00%
GOOG230120C026500002021-07-28 1:31PM EDT2,650.00423.100.000.000.00-400.00%
GOOG230120C027000002021-07-30 9:46AM EDT2,700.00375.000.000.000.00-400.00%
GOOG230120C027500002021-07-30 10:40AM EDT2,750.00354.000.000.000.00-200.39%
GOOG230120C028000002021-07-29 12:06PM EDT2,800.00348.500.000.000.00-100.78%
GOOG230120C028500002021-07-28 3:48PM EDT2,850.00326.000.000.000.00-200.78%
GOOG230120C029000002021-07-30 2:24PM EDT2,900.00284.200.000.000.00-100.78%
GOOG230120C029500002021-07-30 1:24PM EDT2,950.00266.100.000.000.00-101.56%
GOOG230120C030000002021-07-30 1:48PM EDT3,000.00249.350.000.000.00-5501.56%
GOOG230120C030500002021-07-26 10:30AM EDT3,050.00263.000.000.000.00-101.56%
GOOG230120C031000002021-07-30 12:33PM EDT3,100.00215.600.000.000.00-101.56%
GOOG230120C031500002021-07-26 9:30AM EDT3,150.00223.200.000.000.00-403.13%
GOOG230120C032000002021-07-30 11:33AM EDT3,200.00186.000.000.000.00-103.13%
GOOG230120C032500002021-07-28 12:17PM EDT3,250.00195.000.000.000.00-103.13%
GOOG230120C033000002021-07-27 9:55AM EDT3,300.00194.800.000.000.00-103.13%
GOOG230120C033500002021-07-27 3:32PM EDT3,350.00165.500.000.000.00-403.13%
GOOG230120C034000002021-07-30 10:29AM EDT3,400.00142.000.000.000.00-203.13%
GOOG230120C034500002021-07-30 11:37AM EDT3,450.00128.000.000.000.00-803.13%
GOOG230120C035000002021-07-30 3:06PM EDT3,500.00119.000.000.000.00-103.13%
GOOG230120C035500002021-07-29 10:09AM EDT3,550.00119.650.000.000.00-203.13%
GOOG230120C036000002021-07-27 3:32PM EDT3,600.00114.750.000.000.00-603.13%
GOOG230120C037000002021-07-29 3:50PM EDT3,700.0094.560.000.000.00-106.25%
GOOG230120C038000002021-07-29 1:16PM EDT3,800.0082.500.000.000.00-906.25%
GOOG230120C039000002021-07-29 11:08AM EDT3,900.0072.600.000.000.00-106.25%
GOOG230120C040000002021-07-30 12:26PM EDT4,000.0055.650.000.000.00-106.25%
GOOG230120C041000002021-07-30 3:04PM EDT4,100.0049.000.000.000.00-206.25%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120P007200002021-07-30 10:11AM EDT720.002.230.000.000.00-1025.00%
GOOG230120P007400002021-07-30 10:30AM EDT740.002.980.000.000.00-4025.00%
GOOG230120P007600002021-07-19 10:18AM EDT760.003.110.000.000.00-6012.50%
GOOG230120P007800002021-06-18 12:37PM EDT780.002.500.009.600.00-11153.51%
GOOG230120P008000002021-07-30 10:08AM EDT800.003.320.000.000.00-1012.50%
GOOG230120P008200002021-06-30 2:35PM EDT820.003.600.0010.000.00-11951.83%
GOOG230120P008400002021-06-18 12:37PM EDT840.005.100.009.600.00-2750.49%
GOOG230120P008600002021-06-18 12:15PM EDT860.005.500.009.600.00-22449.53%
GOOG230120P008800002021-02-05 2:09PM EDT880.0015.0011.8015.000.00-3251.54%
GOOG230120P009000002021-02-25 3:29PM EDT900.0017.869.4014.500.00-2451.33%
GOOG230120P009200002021-03-08 4:02PM EDT920.0015.206.5010.300.00-1847.37%
GOOG230120P009400002021-07-19 12:44PM EDT940.005.000.000.000.00-1012.50%
GOOG230120P009600002021-07-28 1:15PM EDT960.006.500.000.000.00-2012.50%
GOOG230120P009800002021-04-29 2:15PM EDT980.008.504.1011.600.00-52345.74%
GOOG230120P010000002021-07-23 12:21PM EDT1,000.006.000.000.000.00-1012.50%
GOOG230120P010200002021-05-21 10:34AM EDT1,020.009.145.0014.500.00-51945.92%
GOOG230120P010400002021-05-25 2:06PM EDT1,040.0010.407.608.600.00-3041.08%
GOOG230120P010600002021-05-24 12:43PM EDT1,060.0011.208.209.200.00-1040.79%
GOOG230120P010800002021-06-09 10:36AM EDT1,080.0012.406.0014.000.00-31643.18%
GOOG230120P011000002021-07-20 12:11PM EDT1,100.0010.940.000.000.00-3012.50%
GOOG230120P011200002021-06-18 2:50PM EDT1,120.0012.927.5017.500.00-41743.47%
GOOG230120P011400002021-06-22 2:53PM EDT1,140.0017.508.0011.900.00-11839.65%
GOOG230120P011600002021-07-28 12:20PM EDT1,160.0011.000.000.000.00-4012.50%
GOOG230120P011800002021-06-09 10:36AM EDT1,180.0017.3010.0018.000.00-11641.40%
GOOG230120P012000002021-07-22 3:52PM EDT1,200.0014.320.000.000.00-4012.50%
GOOG230120P012200002021-07-12 10:08AM EDT1,220.0014.600.000.000.00-1012.50%
GOOG230120P012400002021-07-22 3:52PM EDT1,240.0015.530.000.000.00-4012.50%
GOOG230120P012600002021-06-28 3:29PM EDT1,260.0018.1012.5022.500.00-33740.34%
GOOG230120P012800002021-07-02 11:25AM EDT1,280.0018.2014.0022.000.00-13439.42%
GOOG230120P013000002021-07-22 2:35PM EDT1,300.0018.900.000.000.00-1012.50%
GOOG230120P013200002021-07-28 2:36PM EDT1,320.0020.000.000.000.00-1012.50%
GOOG230120P013400002021-06-07 2:59PM EDT1,340.0029.1221.8023.400.00-12337.83%
GOOG230120P013600002021-07-29 2:52PM EDT1,360.0021.600.000.000.00-1012.50%
GOOG230120P013800002021-05-24 1:34PM EDT1,380.0035.0025.2026.800.00-14037.60%
GOOG230120P014000002021-07-30 12:02PM EDT1,400.0024.900.000.000.00-22012.50%
GOOG230120P014100002021-05-24 11:10AM EDT1,410.0038.4027.5029.200.00-10037.33%
GOOG230120P014200002021-07-26 11:51AM EDT1,420.0025.500.000.000.00-1012.50%
GOOG230120P014300002021-04-28 10:08AM EDT1,430.0035.3537.0040.100.00-101139.68%
GOOG230120P014400002021-04-28 10:07AM EDT1,440.0038.9038.1040.900.00-101239.53%
GOOG230120P014500002021-07-20 1:57PM EDT1,450.0030.100.000.000.00-606.25%
GOOG230120P014600002021-07-15 3:21PM EDT1,460.0030.100.000.000.00-506.25%
GOOG230120P014700002021-07-13 12:58PM EDT1,470.0029.600.000.000.00-1006.25%
GOOG230120P014800002021-02-16 3:14PM EDT1,480.0094.1098.50106.800.00-1150.60%
GOOG230120P014900002021-07-14 10:35AM EDT1,490.0031.2531.7032.900.00--1535.68%
GOOG230120P015000002021-07-30 10:37AM EDT1,500.0031.000.000.000.00-106.25%
GOOG230120P015100002021-04-22 3:54PM EDT1,510.0064.0051.5060.000.00-31041.32%
GOOG230120P015150002021-02-16 2:42PM EDT1,515.00102.30107.50116.500.00-2250.66%
GOOG230120P015200002021-07-13 12:59PM EDT1,520.0034.500.000.000.00-106.25%
GOOG230120P015250002021-03-22 1:41PM EDT1,525.00102.4063.6067.200.00--242.21%
GOOG230120P015300002021-05-20 3:55PM EDT1,530.0058.0039.5049.500.00-1338.35%
GOOG230120P015350002020-10-23 1:02PM EDT1,535.00253.79179.00198.000.00-1061.52%
GOOG230120P015400002021-02-23 10:45AM EDT1,540.00133.00101.40108.000.00--148.92%
GOOG230120P015450002021-02-05 12:36PM EDT1,545.00125.00106.50116.000.00-5050.01%
GOOG230120P015500002021-07-28 10:30AM EDT1,550.0034.500.000.000.00-306.25%
GOOG230120P015550002021-02-16 3:46PM EDT1,555.00114.30119.00128.300.00-2550.80%
GOOG230120P015600002021-02-10 4:34PM EDT1,560.00120.40117.20125.000.00-1550.18%
GOOG230120P015650002021-07-01 2:12PM EDT1,565.0045.1032.5042.000.00-14435.45%
GOOG230120P015700002021-04-14 12:42PM EDT1,570.0073.9059.0068.500.00-1540.76%
GOOG230120P015750002021-02-16 2:28PM EDT1,575.00118.00125.00134.500.00-2750.88%
GOOG230120P015800002021-04-12 9:30AM EDT1,580.0075.200.000.000.00-176.25%
GOOG230120P015850002021-03-22 2:17PM EDT1,585.00118.0974.5079.200.00--142.16%
GOOG230120P015900002021-06-07 10:14AM EDT1,590.0058.3043.1046.000.00-51135.50%
GOOG230120P015950002021-05-14 3:18PM EDT1,595.0069.3847.0056.500.00-11337.52%
GOOG230120P016000002021-07-29 2:45PM EDT1,600.0040.000.000.000.00-206.25%
GOOG230120P016200002021-02-16 2:28PM EDT1,620.00131.30140.10149.100.00-1351.12%
GOOG230120P016300002021-07-28 1:06PM EDT1,630.0044.000.000.000.00-106.25%
GOOG230120P016400002021-07-30 3:21PM EDT1,640.0044.890.000.000.00-206.25%
GOOG230120P016500002021-07-27 12:34PM EDT1,650.0049.900.000.000.00-406.25%
GOOG230120P016600002021-06-07 10:12AM EDT1,660.0067.8551.7054.800.00-302134.96%
GOOG230120P016700002021-04-01 11:09AM EDT1,670.00119.3075.5083.000.00-301339.62%
GOOG230120P016800002021-07-28 10:38AM EDT1,680.0046.000.000.000.00-106.25%
GOOG230120P016900002021-05-28 9:33AM EDT1,690.0075.5055.0064.500.00-1135.74%
GOOG230120P017000002021-07-23 12:39PM EDT1,700.0050.200.000.000.00-106.25%
GOOG230120P017100002021-03-31 3:16PM EDT1,710.00138.9084.0092.000.00-4639.59%
GOOG230120P017200002021-03-31 3:04PM EDT1,720.00140.3086.0093.900.00-41239.51%
GOOG230120P017400002021-04-23 3:39PM EDT1,740.00101.5596.00106.000.00-110940.58%
GOOG230120P017500002021-07-23 3:40PM EDT1,750.0056.000.000.000.00-106.25%
GOOG230120P017600002021-07-26 12:29PM EDT1,760.0056.000.000.000.00-106.25%
GOOG230120P017800002021-05-17 12:50PM EDT1,780.00112.8073.0091.500.00-32036.97%
GOOG230120P018000002021-07-30 11:09AM EDT1,800.0067.000.000.000.00-606.25%
GOOG230120P018200002021-06-02 11:33AM EDT1,820.00100.1074.0083.500.00-14034.37%
GOOG230120P018400002021-07-28 2:10PM EDT1,840.0070.600.000.000.00-306.25%
GOOG230120P018500002021-07-30 3:37PM EDT1,850.0072.900.000.000.00-106.25%
GOOG230120P018600002021-06-22 3:34PM EDT1,860.0093.3074.8079.200.00-110632.38%
GOOG230120P018800002021-07-20 10:34AM EDT1,880.0091.800.000.000.00-1006.25%
GOOG230120P019000002021-07-29 9:57AM EDT1,900.0080.400.000.000.00-106.25%
GOOG230120P019200002021-07-02 3:24PM EDT1,920.0098.7583.1086.500.00-13431.44%
GOOG230120P019400002021-01-19 1:07AM EDT1,940.00402.000.000.000.00--106.25%
GOOG230120P019500002021-07-29 3:29PM EDT1,950.0092.570.000.000.00-206.25%
GOOG230120P019600002021-07-07 12:53PM EDT1,960.00106.320.000.000.00-2006.25%
GOOG230120P019800002021-07-23 12:38PM EDT1,980.0092.540.000.000.00-106.25%
GOOG230120P020000002021-07-30 12:26PM EDT2,000.00101.650.000.000.00-803.13%
GOOG230120P020500002021-07-29 3:29PM EDT2,050.00112.800.000.000.00-203.13%
GOOG230120P021000002021-07-28 10:03AM EDT2,100.00114.900.000.000.00-103.13%
GOOG230120P021500002021-07-28 10:34AM EDT2,150.00124.000.000.000.00-303.13%
GOOG230120P022000002021-07-27 3:54PM EDT2,200.00153.200.000.000.00-2403.13%
GOOG230120P022500002021-07-30 9:31AM EDT2,250.00168.050.000.000.00-103.13%
GOOG230120P023000002021-07-29 12:04PM EDT2,300.00175.240.000.000.00-103.13%
GOOG230120P023500002021-07-27 3:54PM EDT2,350.00199.700.000.000.00-1301.56%
GOOG230120P024000002021-07-30 9:30AM EDT2,400.00219.900.000.000.00-101.56%
GOOG230120P024500002021-07-28 9:57AM EDT2,450.00215.000.000.000.00-201.56%
GOOG230120P025000002021-07-29 9:30AM EDT2,500.00246.900.000.000.00-101.56%
GOOG230120P025500002021-07-29 1:49PM EDT2,550.00267.000.000.000.00-1100.78%
GOOG230120P026000002021-07-30 1:42PM EDT2,600.00296.400.000.000.00-100.78%
GOOG230120P026500002021-07-30 10:49AM EDT2,650.00323.000.000.000.00-100.39%
GOOG230120P027000002021-07-30 9:30AM EDT2,700.00351.000.000.000.00-100.05%
GOOG230120P027500002021-07-28 2:26PM EDT2,750.00360.780.000.000.00--00.00%
GOOG230120P028000002021-07-27 2:59PM EDT2,800.00400.900.000.000.00-100.00%
GOOG230120P028500002021-06-14 12:13AM EDT2,850.00535.000.000.000.00--00.00%
GOOG230120P029000002021-07-13 9:30AM EDT2,900.00500.700.000.000.00-200.00%
GOOG230120P029500002021-07-19 12:04AM EDT2,950.00524.300.000.000.00--00.00%
GOOG230120P030000002021-07-30 1:48PM EDT3,000.00519.350.000.000.00-800.00%
GOOG230120P030500002021-07-19 12:04AM EDT3,050.00588.000.000.000.00--00.00%
GOOG230120P031000002021-07-27 10:53AM EDT3,100.00568.750.000.000.00-100.00%
GOOG230120P031500002021-07-19 12:04AM EDT3,150.00672.000.000.000.00--00.00%
GOOG230120P033000002021-06-15 12:10PM EDT3,300.00871.94781.70793.000.00-6329.99%
GOOG230120P033500002021-06-15 3:19PM EDT3,350.00910.35821.30833.500.00--230.14%
GOOG230120P034000002021-06-25 3:53PM EDT3,400.00927.40770.20781.500.00-5521.91%
GOOG230120P035500002021-04-29 2:20PM EDT3,550.001,175.801,165.001,185.000.00--545.84%
GOOG230120P036000002021-06-30 2:09PM EDT3,600.001,135.30961.50980.000.00-31724.77%
GOOG230120P038000002021-07-19 12:04AM EDT3,800.001,233.000.000.000.00--00.00%
GOOG230120P040000002021-07-30 12:26PM EDT4,000.001,332.550.000.000.00-100.00%
GOOG230120P041000002021-07-28 11:53AM EDT4,100.001,379.600.000.000.00--00.00%