香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.44-0.81 (-0.84%)
收市價: 04:00PM EST
95.73 +0.29 (+0.30%)
市前: 06:29AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
52.890.00--045.000.080.00-10
50.100.00-74050.000.100.00-20
44.870.00-2055.000.150.00-70
32.500.00-6060.000.250.00-50
32.500.00-1065.000.380.00-100
26.530.00-1070.000.660.00-300
23.450.00-4075.001.020.00-30
17.750.00-5080.001.660.00-800
13.750.00-16085.002.580.00-570
10.200.00-6090.003.850.00-370
7.200.00-125095.005.760.00-970
4.750.00-1370100.008.300.00-170
3.000.00-850105.009.850.00-40
1.780.00-1470110.0015.650.00-20
1.050.00-2210115.0019.650.00-60
0.640.00-2440120.0024.250.00-70
0.400.00-3170125.0036.800.00-650
0.250.00-40130.0032.550.00-180
0.200.00-500135.0039.390.00-10
0.130.00-20140.0041.270.00-114
0.100.00-210145.0046.950.00-10
0.080.00-10150.0054.070.00-200
0.070.00-50155.00-----
0.050.00-10160.00-----
0.040.00-10165.00-----
0.040.00-10170.00-----
0.030.00-10175.00-----
0.040.00-1000180.0067.650.00-40