Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230317C00050000 | 2022-10-05 1:59PM EDT | 50.00 | 52.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317C00052000 | 2022-09-14 10:07AM EDT | 52.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00054000 | 2022-07-14 9:46AM EDT | 54.00 | 58.55 | 67.50 | 72.50 | 0.00 | - | - | 40 | 226.25% |
| GOOG230317C00060000 | 2022-08-29 3:40PM EDT | 60.00 | 52.77 | 41.00 | 45.10 | 0.00 | - | 1 | 1 | 53.35% |
| GOOG230317C00063000 | 2022-08-15 12:03AM EDT | 63.00 | 45.90 | 44.50 | 54.00 | 0.00 | - | - | - | 118.38% |
| GOOG230317C00064000 | 2022-09-01 10:23AM EDT | 64.00 | 48.40 | 34.20 | 36.40 | 0.00 | - | 1 | 920 | 0.00% |
| GOOG230317C00065000 | 2022-06-30 11:03AM EDT | 65.00 | 46.59 | 51.50 | 55.90 | 0.00 | - | - | 60 | 150.98% |
| GOOG230317C00066000 | 2022-08-02 2:34PM EDT | 66.00 | 50.00 | 43.20 | 47.90 | 0.00 | - | 2 | 1,081 | 106.88% |
| GOOG230317C00067000 | 2022-08-15 12:03AM EDT | 67.00 | 65.62 | 41.00 | 49.80 | 0.00 | - | - | - | 109.46% |
| GOOG230317C00068000 | 2022-08-29 11:27AM EDT | 68.00 | 44.50 | 33.90 | 34.70 | 0.00 | - | 1 | 421 | 37.70% |
| GOOG230317C00069000 | 2022-08-15 12:03AM EDT | 69.00 | 46.61 | 40.50 | 44.90 | 0.00 | - | - | 40 | 100.84% |
| GOOG230317C00070000 | 2022-09-30 3:27PM EDT | 70.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230317C00071000 | 2022-09-30 11:56AM EDT | 71.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00072000 | 2022-07-08 1:28PM EDT | 72.00 | 50.72 | 46.50 | 51.20 | 0.00 | - | - | 20 | 142.33% |
| GOOG230317C00073000 | 2022-09-06 11:26AM EDT | 73.00 | 38.61 | 32.50 | 33.15 | 0.00 | - | 20 | 40 | 58.59% |
| GOOG230317C00075000 | 2022-10-05 10:33AM EDT | 75.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00076000 | 2022-08-15 12:03AM EDT | 76.00 | 69.13 | 33.00 | 42.60 | 0.00 | - | - | - | 96.30% |
| GOOG230317C00077000 | 2022-10-04 10:29AM EDT | 77.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GOOG230317C00077500 | 2022-07-13 9:33AM EDT | 77.50 | 38.98 | 44.90 | 49.00 | 0.00 | - | - | 60 | 144.98% |
| GOOG230317C00079000 | 2022-09-20 11:22AM EDT | 79.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00080000 | 2022-10-06 3:55PM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG230317C00081000 | 2022-08-15 12:03AM EDT | 81.00 | 53.03 | 29.00 | 38.30 | 0.00 | - | - | - | 89.46% |
| GOOG230317C00082000 | 2022-09-30 9:58AM EDT | 82.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG230317C00082500 | 2022-09-30 10:13AM EDT | 82.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230317C00083000 | 2022-09-30 10:12AM EDT | 83.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG230317C00084000 | 2022-09-30 10:15AM EDT | 84.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG230317C00085000 | 2022-09-30 2:55PM EDT | 85.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG230317C00086000 | 2022-10-05 2:19PM EDT | 86.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317C00087000 | 2022-09-30 10:05AM EDT | 87.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230317C00087500 | 2022-09-30 10:15AM EDT | 87.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230317C00088000 | 2022-10-06 3:43PM EDT | 88.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230317C00089000 | 2022-10-03 1:59PM EDT | 89.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00090000 | 2022-10-03 3:54PM EDT | 90.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GOOG230317C00091000 | 2022-10-05 12:03PM EDT | 91.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00092000 | 2022-10-05 12:01PM EDT | 92.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00092500 | 2022-10-03 9:46AM EDT | 92.50 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317C00093000 | 2022-10-04 9:34AM EDT | 93.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317C00094000 | 2022-10-05 12:38PM EDT | 94.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230317C00095000 | 2022-10-05 10:39AM EDT | 95.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230317C00096000 | 2022-10-06 11:50AM EDT | 96.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317C00097000 | 2022-10-06 3:51PM EDT | 97.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00097500 | 2022-10-06 3:51PM EDT | 97.50 | 13.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230317C00098000 | 2022-10-03 3:50PM EDT | 98.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG230317C00099000 | 2022-10-03 3:26PM EDT | 99.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG230317C00100000 | 2022-10-06 3:48PM EDT | 100.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230317C00102500 | 2022-10-06 10:29AM EDT | 102.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| GOOG230317C00105000 | 2022-10-06 3:37PM EDT | 105.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| GOOG230317C00107500 | 2022-10-06 3:02PM EDT | 107.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GOOG230317C00110000 | 2022-10-06 3:28PM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| GOOG230317C00110750 | 2022-10-06 1:16PM EDT | 110.75 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG230317C00111000 | 2022-10-06 1:50PM EDT | 111.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG230317C00111250 | 2022-10-06 10:35AM EDT | 111.25 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GOOG230317C00111500 | 2022-10-06 12:57PM EDT | 111.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG230317C00111750 | 2022-10-06 1:01PM EDT | 111.75 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG230317C00112000 | 2022-10-06 10:30AM EDT | 112.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG230317C00112250 | 2022-10-06 12:31PM EDT | 112.25 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG230317C00112500 | 2022-10-06 2:50PM EDT | 112.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GOOG230317C00112750 | 2022-10-06 10:22AM EDT | 112.75 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOG230317C00113000 | 2022-10-06 11:14AM EDT | 113.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG230317C00113250 | 2022-10-06 1:25PM EDT | 113.25 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG230317C00113500 | 2022-10-06 11:17AM EDT | 113.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOG230317C00113750 | 2022-10-06 1:44PM EDT | 113.75 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG230317C00114000 | 2022-10-06 11:06AM EDT | 114.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG230317C00114250 | 2022-10-06 1:42PM EDT | 114.25 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG230317C00114500 | 2022-10-05 12:42PM EDT | 114.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG230317C00114750 | 2022-10-06 11:26AM EDT | 114.75 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG230317C00115000 | 2022-10-06 12:46PM EDT | 115.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG230317C00115250 | 2022-10-06 12:57PM EDT | 115.25 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG230317C00115500 | 2022-10-06 11:09AM EDT | 115.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG230317C00115750 | 2022-10-06 11:35AM EDT | 115.75 | 5.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| GOOG230317C00116000 | 2022-10-06 12:48PM EDT | 116.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG230317C00116250 | 2022-10-05 9:37AM EDT | 116.25 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG230317C00116500 | 2022-10-06 12:45PM EDT | 116.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG230317C00116750 | 2022-10-04 3:10PM EDT | 116.75 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230317C00117000 | 2022-10-06 11:25AM EDT | 117.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG230317C00117250 | 2022-10-04 3:34PM EDT | 117.25 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230317C00117500 | 2022-10-05 9:36AM EDT | 117.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG230317C00117750 | 2022-10-06 11:17AM EDT | 117.75 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230317C00118000 | 2022-10-06 10:42AM EDT | 118.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230317C00118250 | 2022-10-06 10:18AM EDT | 118.25 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG230317C00118500 | 2022-10-06 11:44AM EDT | 118.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG230317C00118750 | 2022-10-06 9:36AM EDT | 118.75 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG230317C00119000 | 2022-10-06 11:48AM EDT | 119.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG230317C00119250 | 2022-10-06 11:28AM EDT | 119.25 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG230317C00119500 | 2022-10-06 11:49AM EDT | 119.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOG230317C00119750 | 2022-10-06 11:38AM EDT | 119.75 | 4.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GOOG230317C00120000 | 2022-10-06 1:39PM EDT | 120.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG230317C00120250 | 2022-10-06 11:13AM EDT | 120.25 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG230317C00120500 | 2022-10-06 11:28AM EDT | 120.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GOOG230317C00120750 | 2022-10-06 11:50AM EDT | 120.75 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GOOG230317C00121000 | 2022-10-06 11:50AM EDT | 121.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GOOG230317C00121250 | 2022-10-06 11:27AM EDT | 121.25 | 3.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOG230317C00122500 | 2022-10-06 11:30AM EDT | 122.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GOOG230317C00125000 | 2022-10-06 3:45PM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| GOOG230317C00127500 | 2022-10-06 12:38PM EDT | 127.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GOOG230317C00130000 | 2022-10-06 1:39PM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG230317C00132500 | 2022-10-06 10:18AM EDT | 132.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GOOG230317C00135000 | 2022-10-06 1:35PM EDT | 135.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOG230317C00137500 | 2022-10-06 10:15AM EDT | 137.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG230317C00140000 | 2022-10-06 1:21PM EDT | 140.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG230317C00142500 | 2022-10-03 12:28PM EDT | 142.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317C00145000 | 2022-10-06 11:50AM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG230317C00147500 | 2022-10-06 3:24PM EDT | 147.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| GOOG230317C00150000 | 2022-10-06 3:56PM EDT | 150.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| GOOG230317C00152500 | 2022-10-03 10:11AM EDT | 152.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230317C00155000 | 2022-10-04 10:24AM EDT | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317C00157500 | 2022-10-06 3:39PM EDT | 157.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317C00160000 | 2022-10-04 2:46PM EDT | 160.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG230317C00162500 | 2022-09-15 1:54PM EDT | 162.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230317C00165000 | 2022-10-06 10:44AM EDT | 165.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230317C00167500 | 2022-09-26 1:11PM EDT | 167.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317C00170000 | 2022-09-23 2:42PM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOG230317C00172500 | 2022-10-04 9:54AM EDT | 172.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG230317C00175000 | 2022-09-29 11:38AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG230317C00177500 | 2022-10-03 10:13AM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317C00180000 | 2022-10-04 3:05PM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317C00182500 | 2022-08-17 9:39AM EDT | 182.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 40 | 280 | 42.77% |
| GOOG230317C00185000 | 2022-09-20 1:06PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230317C00187500 | 2022-08-26 2:08PM EDT | 187.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 482 | 41.80% |
| GOOG230317C00190000 | 2022-09-29 10:41AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230317C00192500 | 2022-09-12 2:20PM EDT | 192.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG230317C00195000 | 2022-08-31 10:38AM EDT | 195.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 299 | 42.38% |
| GOOG230317C00197500 | 2022-09-27 1:24PM EDT | 197.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG230317C00200000 | 2022-09-30 12:37PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG230317C00202500 | 2022-09-28 9:37AM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GOOG230317C00205000 | 2022-09-30 12:37PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG230317C00207500 | 2022-06-27 9:32AM EDT | 207.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 60 | 54.37% |
| GOOG230317C00210000 | 2022-09-26 10:02AM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230317C00215000 | 2022-10-03 9:32AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG230317C00220000 | 2022-09-20 11:22AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG230317C00225000 | 2022-09-26 1:59PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG230317C01080000 | 2022-07-14 9:46AM EDT | 1,080.00 | 1,171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230317C01260000 | 2022-05-24 3:36PM EDT | 1,260.00 | 917.90 | 1,033.40 | 1,051.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C01280000 | 2022-04-20 3:16PM EDT | 1,280.00 | 1,331.92 | 950.00 | 969.00 | 0.00 | - | 2 | 46 | 0.00% |
| GOOG230317C01300000 | 2022-06-30 11:03AM EDT | 1,300.00 | 931.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230317C01320000 | 2022-06-30 2:25PM EDT | 1,320.00 | 933.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| GOOG230317C01340000 | 2022-04-19 3:17PM EDT | 1,340.00 | 1,312.38 | 923.00 | 942.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230317C01360000 | 2022-06-23 9:52AM EDT | 1,360.00 | 936.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG230317C01380000 | 2022-06-22 11:45AM EDT | 1,380.00 | 932.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230317C01400000 | 2022-04-19 3:18PM EDT | 1,400.00 | 1,256.94 | 870.00 | 889.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230317C01420000 | 2022-06-07 1:30PM EDT | 1,420.00 | 975.67 | 1,011.00 | 1,024.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317C01440000 | 2022-07-08 1:28PM EDT | 1,440.00 | 1,014.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230317C01460000 | 2022-01-04 3:25PM EDT | 1,460.00 | 1,459.50 | 1,430.00 | 1,448.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C01500000 | 2022-04-19 3:18PM EDT | 1,500.00 | 1,164.56 | 785.50 | 803.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230317C01520000 | 2022-01-05 10:56AM EDT | 1,520.00 | 1,382.60 | 1,355.50 | 1,370.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317C01540000 | 2022-06-29 1:41PM EDT | 1,540.00 | 779.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG230317C01550000 | 2022-07-13 9:33AM EDT | 1,550.00 | 779.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230317C01580000 | 2022-06-03 10:43AM EDT | 1,580.00 | 788.00 | 682.00 | 699.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317C01600000 | 2022-04-21 1:13PM EDT | 1,600.00 | 1,003.23 | 676.00 | 694.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317C01620000 | 2022-02-24 3:35PM EDT | 1,620.00 | 1,060.60 | 1,261.00 | 1,280.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317C01650000 | 2022-01-04 4:50PM EDT | 1,650.00 | 1,298.70 | 1,256.00 | 1,274.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317C01660000 | 2022-06-02 12:21PM EDT | 1,660.00 | 755.99 | 618.00 | 634.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317C01680000 | 2022-03-10 10:33AM EDT | 1,680.00 | 1,038.00 | 1,063.00 | 1,082.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317C01700000 | 2022-03-04 12:10PM EDT | 1,700.00 | 995.30 | 1,170.70 | 1,189.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG230317C01720000 | 2021-10-18 10:11AM EDT | 1,720.00 | 1,185.60 | 1,319.50 | 1,338.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C01750000 | 2022-07-11 3:47PM EDT | 1,750.00 | 689.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOG230317C01760000 | 2022-06-03 10:56AM EDT | 1,760.00 | 633.52 | 540.20 | 557.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317C01780000 | 2022-01-04 4:55PM EDT | 1,780.00 | 1,173.40 | 1,140.50 | 1,159.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG230317C01800000 | 2022-07-06 3:02PM EDT | 1,800.00 | 628.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOG230317C01820000 | 2022-05-05 11:35AM EDT | 1,820.00 | 644.45 | 589.00 | 605.80 | 0.00 | - | 6 | 3 | 0.00% |
| GOOG230317C01840000 | 2022-06-06 10:27AM EDT | 1,840.00 | 652.95 | 585.80 | 601.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230317C01860000 | 2022-06-21 12:56PM EDT | 1,860.00 | 532.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG230317C01880000 | 2022-05-05 10:36AM EDT | 1,880.00 | 594.95 | 544.20 | 562.30 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG230317C01900000 | 2022-06-06 9:49AM EDT | 1,900.00 | 593.70 | 542.40 | 556.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230317C01920000 | 2022-07-01 9:30AM EDT | 1,920.00 | 428.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG230317C01940000 | 2022-07-08 11:36AM EDT | 1,940.00 | 599.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG230317C01950000 | 2022-06-01 10:06AM EDT | 1,950.00 | 533.14 | 387.40 | 400.90 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG230317C01960000 | 2022-06-15 12:24PM EDT | 1,960.00 | 433.06 | 450.90 | 464.60 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230317C01980000 | 2022-06-10 10:02AM EDT | 1,980.00 | 433.10 | 560.50 | 577.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317C02000000 | 2022-07-06 3:02PM EDT | 2,000.00 | 478.43 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| GOOG230317C02050000 | 2022-06-24 2:33PM EDT | 2,050.00 | 472.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOG230317C02100000 | 2022-07-15 9:33AM EDT | 2,100.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
| GOOG230317C02150000 | 2022-07-15 2:46PM EDT | 2,150.00 | 334.12 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| GOOG230317C02200000 | 2022-07-15 11:56AM EDT | 2,200.00 | 312.60 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| GOOG230317C02250000 | 2022-07-13 2:14PM EDT | 2,250.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| GOOG230317C02300000 | 2022-07-15 11:18AM EDT | 2,300.00 | 263.08 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| GOOG230317C02350000 | 2022-07-14 12:07PM EDT | 2,350.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOG230317C02400000 | 2022-07-14 12:48PM EDT | 2,400.00 | 195.86 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| GOOG230317C02450000 | 2022-07-13 2:10PM EDT | 2,450.00 | 190.82 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| GOOG230317C02500000 | 2022-07-15 2:46PM EDT | 2,500.00 | 168.12 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOG230317C02550000 | 2022-07-12 12:53PM EDT | 2,550.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| GOOG230317C02600000 | 2022-07-15 9:32AM EDT | 2,600.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| GOOG230317C02650000 | 2022-07-14 10:11AM EDT | 2,650.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG230317C02700000 | 2022-07-15 12:47PM EDT | 2,700.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 6 | 621 | 50.00% |
| GOOG230317C02750000 | 2022-07-14 10:10AM EDT | 2,750.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| GOOG230317C02800000 | 2022-07-13 11:48AM EDT | 2,800.00 | 96.87 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| GOOG230317C02850000 | 2022-07-13 11:48AM EDT | 2,850.00 | 86.53 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| GOOG230317C02900000 | 2022-07-14 2:47PM EDT | 2,900.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 50.00% |
| GOOG230317C02950000 | 2022-07-13 11:49AM EDT | 2,950.00 | 69.03 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| GOOG230317C03000000 | 2022-07-14 10:05AM EDT | 3,000.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 50.00% |
| GOOG230317C03050000 | 2022-07-14 1:45PM EDT | 3,050.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| GOOG230317C03100000 | 2022-07-15 10:00AM EDT | 3,100.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| GOOG230317C03150000 | 2022-06-16 9:34AM EDT | 3,150.00 | 35.60 | 34.60 | 39.70 | 0.00 | - | 1 | 49 | 392.82% |
| GOOG230317C03200000 | 2022-07-07 2:35PM EDT | 3,200.00 | 59.31 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOG230317C03250000 | 2022-06-06 1:50PM EDT | 3,250.00 | 53.10 | 37.70 | 41.50 | 0.00 | - | 3 | 18 | 403.44% |
| GOOG230317C03300000 | 2022-07-14 3:48PM EDT | 3,300.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| GOOG230317C03350000 | 2022-07-11 2:30PM EDT | 3,350.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOG230317C03400000 | 2022-07-14 11:35AM EDT | 3,400.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| GOOG230317C03450000 | 2022-07-11 11:37AM EDT | 3,450.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG230317C03500000 | 2022-07-13 3:38PM EDT | 3,500.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 50.00% |
| GOOG230317C03550000 | 2022-04-08 11:01AM EDT | 3,550.00 | 82.00 | 24.00 | 34.00 | 0.00 | - | 1 | 5 | 368.67% |
| GOOG230317C03600000 | 2022-07-15 11:43AM EDT | 3,600.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOG230317C03650000 | 2022-07-08 11:10AM EDT | 3,650.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG230317C03700000 | 2022-07-01 9:33AM EDT | 3,700.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG230317C03750000 | 2022-06-15 1:24PM EDT | 3,750.00 | 12.10 | 6.00 | 12.50 | 0.00 | - | 22 | 24 | 284.95% |
| GOOG230317C03800000 | 2022-07-15 11:43AM EDT | 3,800.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOG230317C03850000 | 2022-02-15 11:12AM EDT | 3,850.00 | 59.10 | 45.00 | 52.90 | 0.00 | - | 1 | 6 | 446.93% |
| GOOG230317C03900000 | 2022-06-28 11:02AM EDT | 3,900.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG230317C03950000 | 2022-06-27 10:18AM EDT | 3,950.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOG230317C04000000 | 2022-07-11 10:18AM EDT | 4,000.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| GOOG230317C04050000 | 2022-05-13 12:32PM EDT | 4,050.00 | 14.35 | 7.00 | 11.20 | 0.00 | - | 1 | 37 | 287.74% |
| GOOG230317C04100000 | 2022-04-26 11:10AM EDT | 4,100.00 | 20.13 | 2.00 | 7.50 | 0.00 | - | 1 | 108 | 258.45% |
| GOOG230317C04150000 | 2022-06-27 9:32AM EDT | 4,150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230317C04200000 | 2022-07-15 11:08AM EDT | 4,200.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| GOOG230317C04300000 | 2022-07-15 11:08AM EDT | 4,300.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| GOOG230317C04400000 | 2022-07-12 12:53PM EDT | 4,400.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| GOOG230317C04500000 | 2022-07-15 9:55AM EDT | 4,500.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230317P00050000 | 2022-10-05 10:22AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG230317P00052000 | 2022-09-23 1:35PM EDT | 52.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230317P00053000 | 2022-08-18 3:27PM EDT | 53.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 55.32% |
| GOOG230317P00055000 | 2022-09-27 9:57AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG230317P00056000 | 2022-10-06 10:15AM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG230317P00057000 | 2022-10-06 10:51AM EDT | 57.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230317P00058000 | 2022-10-06 9:50AM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG230317P00059000 | 2022-09-23 1:59PM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG230317P00060000 | 2022-10-05 10:20AM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG230317P00061000 | 2022-09-27 11:53AM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG230317P00062000 | 2022-10-06 9:57AM EDT | 62.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317P00063000 | 2022-10-05 10:47AM EDT | 63.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG230317P00064000 | 2022-10-04 10:32AM EDT | 64.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317P00065000 | 2022-10-05 10:30AM EDT | 65.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230317P00066000 | 2022-10-06 10:00AM EDT | 66.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230317P00067000 | 2022-10-06 10:50AM EDT | 67.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317P00068000 | 2022-10-06 9:52AM EDT | 68.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317P00069000 | 2022-10-06 10:00AM EDT | 69.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317P00070000 | 2022-10-06 10:27AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG230317P00071000 | 2022-10-05 3:19PM EDT | 71.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317P00072000 | 2022-10-05 10:02AM EDT | 72.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG230317P00073000 | 2022-09-27 1:38PM EDT | 73.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317P00074000 | 2022-09-27 10:21AM EDT | 74.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230317P00075000 | 2022-10-06 11:28AM EDT | 75.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230317P00076000 | 2022-10-05 10:04AM EDT | 76.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOG230317P00077000 | 2022-10-05 3:20PM EDT | 77.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG230317P00077500 | 2022-10-05 10:02AM EDT | 77.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOG230317P00078000 | 2022-10-05 9:44AM EDT | 78.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOG230317P00079000 | 2022-10-06 9:47AM EDT | 79.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG230317P00080000 | 2022-10-06 11:28AM EDT | 80.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOG230317P00081000 | 2022-10-06 1:13PM EDT | 81.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOG230317P00082000 | 2022-10-05 3:51PM EDT | 82.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOG230317P00082500 | 2022-10-06 10:01AM EDT | 82.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230317P00083000 | 2022-10-06 12:48PM EDT | 83.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| GOOG230317P00084000 | 2022-10-06 3:39PM EDT | 84.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230317P00085000 | 2022-10-06 12:28PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230317P00086000 | 2022-10-06 10:11AM EDT | 86.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG230317P00087000 | 2022-10-06 3:42PM EDT | 87.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GOOG230317P00087500 | 2022-10-06 3:48PM EDT | 87.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG230317P00088000 | 2022-10-06 12:56PM EDT | 88.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG230317P00089000 | 2022-10-06 12:15PM EDT | 89.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG230317P00090000 | 2022-10-06 2:48PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG230317P00091000 | 2022-10-06 12:26PM EDT | 91.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG230317P00092000 | 2022-10-05 3:11PM EDT | 92.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GOOG230317P00092500 | 2022-10-06 3:47PM EDT | 92.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG230317P00093000 | 2022-10-06 12:56PM EDT | 93.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GOOG230317P00094000 | 2022-10-06 12:20PM EDT | 94.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG230317P00095000 | 2022-10-06 12:15PM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG230317P00096000 | 2022-10-06 10:44AM EDT | 96.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG230317P00097000 | 2022-10-05 2:17PM EDT | 97.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GOOG230317P00097500 | 2022-10-06 9:51AM EDT | 97.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG230317P00098000 | 2022-10-06 2:25PM EDT | 98.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GOOG230317P00099000 | 2022-10-06 12:54PM EDT | 99.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GOOG230317P00100000 | 2022-10-06 3:22PM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| GOOG230317P00102500 | 2022-10-06 3:10PM EDT | 102.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230317P00105000 | 2022-10-06 12:52PM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230317P00107500 | 2022-10-05 3:41PM EDT | 107.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230317P00110000 | 2022-10-06 3:36PM EDT | 110.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG230317P00110750 | 2022-09-30 10:55AM EDT | 110.75 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230317P00111000 | 2022-09-30 9:38AM EDT | 111.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00111250 | 2022-09-28 10:38AM EDT | 111.25 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00111500 | 2022-10-03 3:04PM EDT | 111.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00111750 | 2022-09-29 1:09PM EDT | 111.75 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00112000 | 2022-10-04 1:25PM EDT | 112.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00112250 | 2022-10-03 3:04PM EDT | 112.25 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230317P00112500 | 2022-09-30 10:14AM EDT | 112.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00112750 | 2022-10-05 9:52AM EDT | 112.75 | 15.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG230317P00113000 | 2022-09-22 2:52PM EDT | 113.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOG230317P00113250 | 2022-09-30 10:53AM EDT | 113.25 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00113500 | 2022-10-05 9:50AM EDT | 113.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG230317P00113750 | 2022-10-06 2:57PM EDT | 113.75 | 15.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG230317P00114000 | 2022-10-05 9:52AM EDT | 114.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOOG230317P00114250 | 2022-10-05 9:53AM EDT | 114.25 | 16.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG230317P00114500 | 2022-10-05 9:51AM EDT | 114.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG230317P00114750 | 2022-10-04 3:36PM EDT | 114.75 | 16.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230317P00115000 | 2022-10-04 3:08PM EDT | 115.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00115250 | 2022-10-06 2:57PM EDT | 115.25 | 16.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG230317P00115500 | 2022-09-27 1:21PM EDT | 115.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG230317P00115750 | 2022-10-04 10:06AM EDT | 115.75 | 16.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230317P00116000 | 2022-10-06 2:30PM EDT | 116.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG230317P00116250 | 2022-10-06 9:44AM EDT | 116.25 | 16.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00116500 | 2022-09-30 11:29AM EDT | 116.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230317P00116750 | 2022-09-30 9:52AM EDT | 116.75 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00117000 | 2022-09-29 10:14AM EDT | 117.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00117250 | 2022-10-03 2:03PM EDT | 117.25 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00117500 | 2022-09-30 10:18AM EDT | 117.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00117750 | 2022-09-30 10:05AM EDT | 117.75 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230317P00118000 | 2022-09-29 3:50PM EDT | 118.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230317P00118250 | 2022-09-30 3:30PM EDT | 118.25 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00118500 | 2022-09-30 3:30PM EDT | 118.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00118750 | 2022-09-30 3:02PM EDT | 118.75 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG230317P00119000 | 2022-09-30 3:29PM EDT | 119.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG230317P00119250 | 2022-09-30 3:37PM EDT | 119.25 | 23.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG230317P00119500 | 2022-09-30 2:14PM EDT | 119.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG230317P00119750 | 2022-09-30 1:30PM EDT | 119.75 | 23.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG230317P00120000 | 2022-10-04 1:54PM EDT | 120.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230317P00120250 | 2022-09-30 11:02AM EDT | 120.25 | 23.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG230317P00120500 | 2022-09-30 11:02AM EDT | 120.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG230317P00120750 | 2022-09-30 11:01AM EDT | 120.75 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG230317P00121000 | 2022-09-30 11:27AM EDT | 121.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG230317P00121250 | 2022-09-30 11:27AM EDT | 121.25 | 23.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOG230317P00122500 | 2022-09-29 10:48AM EDT | 122.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230317P00125000 | 2022-10-06 1:38PM EDT | 125.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00127500 | 2022-10-04 2:48PM EDT | 127.50 | 25.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230317P00130000 | 2022-10-06 10:00AM EDT | 130.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00132500 | 2022-10-03 12:47PM EDT | 132.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230317P00135000 | 2022-10-04 2:14PM EDT | 135.00 | 32.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG230317P00137500 | 2022-09-29 3:01PM EDT | 137.50 | 40.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00140000 | 2022-10-05 3:25PM EDT | 140.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG230317P00142500 | 2022-10-05 3:51PM EDT | 142.50 | 39.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GOOG230317P00145000 | 2022-09-28 3:38PM EDT | 145.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| GOOG230317P00147500 | 2022-09-28 1:41PM EDT | 147.50 | 47.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| GOOG230317P00150000 | 2022-09-30 12:20PM EDT | 150.00 | 51.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG230317P00152500 | 2022-09-14 3:26PM EDT | 152.50 | 49.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230317P00155000 | 2022-10-05 3:30PM EDT | 155.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| GOOG230317P00157500 | 2022-09-30 3:25PM EDT | 157.50 | 59.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG230317P00160000 | 2022-09-13 9:30AM EDT | 160.00 | 50.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00162500 | 2022-07-14 1:06PM EDT | 162.50 | 52.19 | 37.50 | 42.40 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00165000 | 2022-08-16 2:53PM EDT | 165.00 | 43.31 | 58.60 | 63.50 | 0.00 | - | 4 | 0 | 43.26% |
| GOOG230317P00167500 | 2022-07-14 12:58PM EDT | 167.50 | 56.82 | 42.50 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00170000 | 2022-08-12 1:43PM EDT | 170.00 | 49.40 | 56.00 | 60.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00172500 | 2022-07-14 1:06PM EDT | 172.50 | 62.08 | 47.50 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00175000 | 2022-07-14 3:18PM EDT | 175.00 | 63.58 | 50.00 | 55.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00177500 | 2022-07-14 1:15PM EDT | 177.50 | 66.98 | 52.50 | 57.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00180000 | 2022-08-16 10:25AM EDT | 180.00 | 57.75 | 72.70 | 77.30 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00182500 | 2022-08-15 12:06AM EDT | 182.50 | 41.84 | 67.60 | 77.50 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00185000 | 2022-09-13 9:30AM EDT | 185.00 | 77.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00187500 | 2022-08-15 12:06AM EDT | 187.50 | 46.68 | 72.60 | 82.50 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00190000 | 2022-08-12 1:43PM EDT | 190.00 | 69.44 | 76.00 | 80.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00192500 | 2022-08-15 12:06AM EDT | 192.50 | 77.88 | 77.60 | 87.50 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00195000 | 2022-08-15 12:06AM EDT | 195.00 | 78.24 | 80.10 | 90.00 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00197500 | 2022-07-21 10:24AM EDT | 197.50 | 84.90 | 77.00 | 81.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00200000 | 2022-07-19 10:05AM EDT | 200.00 | 87.70 | 77.50 | 80.10 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00202500 | 2022-08-15 12:06AM EDT | 202.50 | 82.36 | 87.60 | 97.50 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00205000 | 2022-08-01 10:38AM EDT | 205.00 | 90.01 | 92.10 | 97.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00210000 | 2022-08-01 10:38AM EDT | 210.00 | 94.97 | 97.10 | 102.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00215000 | 2022-08-22 9:30AM EDT | 215.00 | 98.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00220000 | 2022-08-15 12:06AM EDT | 220.00 | 89.36 | 102.70 | 117.30 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00225000 | 2022-08-03 12:20PM EDT | 225.00 | 106.61 | 112.00 | 116.50 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230317P01040000 | 2022-07-11 9:30AM EDT | 1,040.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317P01140000 | 2022-05-19 10:28AM EDT | 1,140.00 | 14.55 | 13.10 | 15.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01160000 | 2022-05-26 2:32PM EDT | 1,160.00 | 15.07 | 7.00 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01180000 | 2022-07-07 9:33AM EDT | 1,180.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317P01200000 | 2022-06-28 11:00AM EDT | 1,200.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317P01220000 | 2022-07-07 9:42AM EDT | 1,220.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317P01260000 | 2022-07-12 1:47PM EDT | 1,260.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230317P01280000 | 2022-05-09 12:12PM EDT | 1,280.00 | 23.46 | 11.00 | 17.90 | 0.00 | - | 1 | 36 | 0.00% |
| GOOG230317P01300000 | 2022-05-09 12:12PM EDT | 1,300.00 | 25.05 | 12.00 | 19.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317P01320000 | 2022-05-20 12:10PM EDT | 1,320.00 | 30.50 | 25.30 | 29.00 | 0.00 | - | 3 | 25 | 0.00% |
| GOOG230317P01340000 | 2022-06-09 2:39PM EDT | 1,340.00 | 20.10 | 15.60 | 18.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317P01360000 | 2022-03-01 3:48PM EDT | 1,360.00 | 17.40 | 6.50 | 16.50 | 0.00 | - | 3 | 11 | 0.00% |
| GOOG230317P01380000 | 2022-01-12 3:41PM EDT | 1,380.00 | 13.23 | 14.50 | 22.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317P01400000 | 2022-07-13 11:02AM EDT | 1,400.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230317P01420000 | 2022-02-01 1:24PM EDT | 1,420.00 | 18.92 | 19.60 | 22.20 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230317P01440000 | 2022-03-14 11:51AM EDT | 1,440.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P01460000 | 2022-06-17 2:32PM EDT | 1,460.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317P01480000 | 2022-02-24 4:51PM EDT | 1,480.00 | 25.31 | 14.30 | 17.90 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230317P01500000 | 2022-07-13 11:02AM EDT | 1,500.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| GOOG230317P01520000 | 2022-07-05 1:20PM EDT | 1,520.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| GOOG230317P01540000 | 2022-06-14 10:56AM EDT | 1,540.00 | 59.00 | 41.10 | 44.10 | 0.00 | - | 3 | 3 | 0.00% |
| GOOG230317P01550000 | 2022-04-20 10:22AM EDT | 1,550.00 | 26.30 | 48.00 | 56.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG230317P01560000 | 2022-03-29 3:29PM EDT | 1,560.00 | 16.80 | 34.60 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317P01580000 | 2022-04-18 3:27PM EDT | 1,580.00 | 30.96 | 53.00 | 61.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01600000 | 2022-07-13 11:02AM EDT | 1,600.00 | 46.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230317P01620000 | 2022-07-11 10:06AM EDT | 1,620.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG230317P01650000 | 2022-02-01 4:07PM EDT | 1,650.00 | 34.00 | 37.30 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01660000 | 2022-07-07 3:21PM EDT | 1,660.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317P01700000 | 2022-07-15 1:54PM EDT | 1,700.00 | 61.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230317P01720000 | 2022-07-01 2:33PM EDT | 1,720.00 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230317P01740000 | 2022-07-14 2:22PM EDT | 1,740.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230317P01750000 | 2022-07-13 2:25PM EDT | 1,750.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317P01760000 | 2022-07-14 2:42PM EDT | 1,760.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317P01780000 | 2022-07-13 2:33PM EDT | 1,780.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230317P01800000 | 2022-07-07 3:21PM EDT | 1,800.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| GOOG230317P01820000 | 2022-03-29 10:54AM EDT | 1,820.00 | 37.60 | 83.50 | 92.90 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230317P01840000 | 2022-07-13 2:00PM EDT | 1,840.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230317P01850000 | 2022-07-13 2:17PM EDT | 1,850.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| GOOG230317P01860000 | 2022-07-13 2:33PM EDT | 1,860.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG230317P01880000 | 2022-07-14 2:47PM EDT | 1,880.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG230317P01900000 | 2022-07-13 2:33PM EDT | 1,900.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| GOOG230317P01920000 | 2022-07-14 2:33PM EDT | 1,920.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GOOG230317P01940000 | 2022-07-14 3:11PM EDT | 1,940.00 | 125.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG230317P01950000 | 2022-07-13 2:32PM EDT | 1,950.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230317P01960000 | 2022-07-13 2:55PM EDT | 1,960.00 | 124.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG230317P01980000 | 2022-07-14 2:42PM EDT | 1,980.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GOOG230317P02000000 | 2022-07-15 2:47PM EDT | 2,000.00 | 133.64 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| GOOG230317P02050000 | 2022-07-14 12:28PM EDT | 2,050.00 | 163.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230317P02100000 | 2022-07-08 3:18PM EDT | 2,100.00 | 132.94 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| GOOG230317P02150000 | 2022-07-08 3:18PM EDT | 2,150.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG230317P02200000 | 2022-07-14 10:05AM EDT | 2,200.00 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
| GOOG230317P02250000 | 2022-07-06 10:01AM EDT | 2,250.00 | 232.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOG230317P02300000 | 2022-07-14 11:50AM EDT | 2,300.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,983 | 0.00% |
| GOOG230317P02350000 | 2022-07-13 9:41AM EDT | 2,350.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
| GOOG230317P02400000 | 2022-07-06 1:40PM EDT | 2,400.00 | 300.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,775 | 0.00% |
| GOOG230317P02450000 | 2022-07-07 2:50PM EDT | 2,450.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG230317P02500000 | 2022-07-15 11:24AM EDT | 2,500.00 | 356.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,031 | 0.00% |
| GOOG230317P02550000 | 2022-07-07 2:50PM EDT | 2,550.00 | 336.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 0.00% |
| GOOG230317P02600000 | 2022-07-13 2:51PM EDT | 2,600.00 | 440.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,688 | 0.00% |
| GOOG230317P02650000 | 2022-07-14 2:23PM EDT | 2,650.00 | 491.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,943 | 0.00% |
| GOOG230317P02700000 | 2022-07-13 12:08PM EDT | 2,700.00 | 503.10 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| GOOG230317P02750000 | 2022-06-14 1:09PM EDT | 2,750.00 | 636.00 | 565.10 | 577.20 | 0.00 | - | 1 | 1,325 | 0.00% |
| GOOG230317P02800000 | 2022-06-08 1:05PM EDT | 2,800.00 | 536.28 | 478.40 | 495.30 | 0.00 | - | 2 | 1,474 | 0.00% |
| GOOG230317P02850000 | 2022-06-17 10:03AM EDT | 2,850.00 | 728.62 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| GOOG230317P02900000 | 2022-07-14 10:05AM EDT | 2,900.00 | 732.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GOOG230317P02950000 | 2022-06-22 1:40PM EDT | 2,950.00 | 716.87 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| GOOG230317P03000000 | 2022-07-08 12:20PM EDT | 3,000.00 | 649.60 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| GOOG230317P03050000 | 2022-07-14 12:54PM EDT | 3,050.00 | 848.80 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| GOOG230317P03100000 | 2022-07-14 12:43PM EDT | 3,100.00 | 887.15 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 0.00% |
| GOOG230317P03150000 | 2022-07-14 12:45PM EDT | 3,150.00 | 934.76 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| GOOG230317P03200000 | 2022-07-14 1:01PM EDT | 3,200.00 | 990.66 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 0.00% |
| GOOG230317P03250000 | 2022-07-14 1:06PM EDT | 3,250.00 | 1,043.70 | 0.00 | 0.00 | 0.00 | - | 42 | 28 | 0.00% |
| GOOG230317P03300000 | 2022-07-14 1:15PM EDT | 3,300.00 | 1,090.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| GOOG230317P03350000 | 2022-07-14 12:58PM EDT | 3,350.00 | 1,136.47 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| GOOG230317P03400000 | 2022-07-14 3:18PM EDT | 3,400.00 | 1,171.56 | 0.00 | 0.00 | 0.00 | - | 48 | 29 | 0.00% |
| GOOG230317P03450000 | 2022-07-14 1:06PM EDT | 3,450.00 | 1,241.67 | 0.00 | 0.00 | 0.00 | - | 48 | 25 | 0.00% |
| GOOG230317P03500000 | 2022-07-14 3:18PM EDT | 3,500.00 | 1,271.54 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| GOOG230317P03600000 | 2022-06-07 1:42PM EDT | 3,600.00 | 1,264.45 | 1,209.00 | 1,227.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03650000 | 2022-03-29 9:30AM EDT | 3,650.00 | 836.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317P03700000 | 2022-05-24 10:45AM EDT | 3,700.00 | 1,634.18 | 1,431.40 | 1,447.30 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P03750000 | 2022-03-29 10:36AM EDT | 3,750.00 | 933.60 | 1,407.50 | 1,426.50 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG230317P03800000 | 2022-05-11 9:51AM EDT | 3,800.00 | 1,474.96 | 1,561.50 | 1,580.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230317P03850000 | 2022-05-11 10:54AM EDT | 3,850.00 | 1,557.67 | 1,611.50 | 1,630.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03900000 | 2022-05-17 9:29AM EDT | 3,900.00 | 1,564.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03950000 | 2022-02-09 3:08PM EDT | 3,950.00 | 1,155.11 | 1,348.80 | 1,361.40 | 0.00 | - | 82 | 38 | 0.00% |
| GOOG230317P04000000 | 2022-05-11 9:51AM EDT | 4,000.00 | 1,675.01 | 1,761.50 | 1,780.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04050000 | 2022-04-22 1:38PM EDT | 4,050.00 | 1,647.11 | 1,854.50 | 1,874.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04100000 | 2022-03-17 9:30AM EDT | 4,100.00 | 1,441.79 | 1,546.50 | 1,565.50 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG230317P04200000 | 2022-02-10 10:33AM EDT | 4,200.00 | 1,412.00 | 1,590.60 | 1,603.40 | 0.00 | - | 1 | 65 | 0.00% |
| GOOG230317P04300000 | 2022-02-11 2:10PM EDT | 4,300.00 | 1,553.42 | 1,688.60 | 1,701.50 | 0.00 | - | 2 | 236 | 0.00% |
| GOOG230317P04400000 | 2022-04-19 3:37PM EDT | 4,400.00 | 1,787.28 | 2,177.00 | 2,195.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04500000 | 2022-04-19 3:37PM EDT | 4,500.00 | 1,886.78 | 2,277.00 | 2,295.50 | 0.00 | - | 2 | 0 | 0.00% |
