香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+0.02 (+0.02%)
收市價: 04:00PM EDT
101.75 -0.49 (-0.48%)
市前: 04:45AM EDT
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230317C000500002022-10-05 1:59PM EDT50.0052.730.000.000.00-200.00%
GOOG230317C000520002022-09-14 10:07AM EDT52.0055.000.000.000.00-100.00%
GOOG230317C000540002022-07-14 9:46AM EDT54.0058.5567.5072.500.00--40226.25%
GOOG230317C000600002022-08-29 3:40PM EDT60.0052.7741.0045.100.00-1153.35%
GOOG230317C000630002022-08-15 12:03AM EDT63.0045.9044.5054.000.00---118.38%
GOOG230317C000640002022-09-01 10:23AM EDT64.0048.4034.2036.400.00-19200.00%
GOOG230317C000650002022-06-30 11:03AM EDT65.0046.5951.5055.900.00--60150.98%
GOOG230317C000660002022-08-02 2:34PM EDT66.0050.0043.2047.900.00-21,081106.88%
GOOG230317C000670002022-08-15 12:03AM EDT67.0065.6241.0049.800.00---109.46%
GOOG230317C000680002022-08-29 11:27AM EDT68.0044.5033.9034.700.00-142137.70%
GOOG230317C000690002022-08-15 12:03AM EDT69.0046.6140.5044.900.00--40100.84%
GOOG230317C000700002022-09-30 3:27PM EDT70.0029.900.000.000.00-500.00%
GOOG230317C000710002022-09-30 11:56AM EDT71.0030.300.000.000.00-100.00%
GOOG230317C000720002022-07-08 1:28PM EDT72.0050.7246.5051.200.00--20142.33%
GOOG230317C000730002022-09-06 11:26AM EDT73.0038.6132.5033.150.00-204058.59%
GOOG230317C000750002022-10-05 10:33AM EDT75.0028.300.000.000.00-100.00%
GOOG230317C000760002022-08-15 12:03AM EDT76.0069.1333.0042.600.00---96.30%
GOOG230317C000770002022-10-04 10:29AM EDT77.0028.550.000.000.00-20000.00%
GOOG230317C000775002022-07-13 9:33AM EDT77.5038.9844.9049.000.00--60144.98%
GOOG230317C000790002022-09-20 11:22AM EDT79.0027.400.000.000.00-100.00%
GOOG230317C000800002022-10-06 3:55PM EDT80.0026.500.000.000.00-1600.00%
GOOG230317C000810002022-08-15 12:03AM EDT81.0053.0329.0038.300.00---89.46%
GOOG230317C000820002022-09-30 9:58AM EDT82.0021.500.000.000.00-1100.00%
GOOG230317C000825002022-09-30 10:13AM EDT82.5021.100.000.000.00-600.00%
GOOG230317C000830002022-09-30 10:12AM EDT83.0020.700.000.000.00-800.00%
GOOG230317C000840002022-09-30 10:15AM EDT84.0020.000.000.000.00-1200.00%
GOOG230317C000850002022-09-30 2:55PM EDT85.0018.300.000.000.00-900.00%
GOOG230317C000860002022-10-05 2:19PM EDT86.0021.300.000.000.00-200.00%
GOOG230317C000870002022-09-30 10:05AM EDT87.0017.900.000.000.00-400.00%
GOOG230317C000875002022-09-30 10:15AM EDT87.5017.500.000.000.00-400.00%
GOOG230317C000880002022-10-06 3:43PM EDT88.0020.150.000.000.00-300.00%
GOOG230317C000890002022-10-03 1:59PM EDT89.0016.950.000.000.00-100.00%
GOOG230317C000900002022-10-03 3:54PM EDT90.0016.390.000.000.00-8600.00%
GOOG230317C000910002022-10-05 12:03PM EDT91.0016.260.000.000.00-100.00%
GOOG230317C000920002022-10-05 12:01PM EDT92.0015.800.000.000.00-100.00%
GOOG230317C000925002022-10-03 9:46AM EDT92.5013.970.000.000.00-200.00%
GOOG230317C000930002022-10-04 9:34AM EDT93.0016.250.000.000.00-200.00%
GOOG230317C000940002022-10-05 12:38PM EDT94.0014.800.000.000.00-400.00%
GOOG230317C000950002022-10-05 10:39AM EDT95.0013.650.000.000.00-300.00%
GOOG230317C000960002022-10-06 11:50AM EDT96.0015.270.000.000.00-200.00%
GOOG230317C000970002022-10-06 3:51PM EDT97.0013.990.000.000.00-100.00%
GOOG230317C000975002022-10-06 3:51PM EDT97.5013.670.000.000.00-300.00%
GOOG230317C000980002022-10-03 3:50PM EDT98.0011.500.000.000.00-1700.00%
GOOG230317C000990002022-10-03 3:26PM EDT99.0011.200.000.000.00-1200.00%
GOOG230317C001000002022-10-06 3:48PM EDT100.0012.200.000.000.00-500.00%
GOOG230317C001025002022-10-06 10:29AM EDT102.5010.500.000.000.00-400.10%
GOOG230317C001050002022-10-06 3:37PM EDT105.009.650.000.000.00-7400.78%
GOOG230317C001075002022-10-06 3:02PM EDT107.508.300.000.000.00-2101.56%
GOOG230317C001100002022-10-06 3:28PM EDT110.007.300.000.000.00-21103.13%
GOOG230317C001107502022-10-06 1:16PM EDT110.757.150.000.000.00-803.13%
GOOG230317C001110002022-10-06 1:50PM EDT111.007.050.000.000.00-703.13%
GOOG230317C001112502022-10-06 10:35AM EDT111.256.700.000.000.00-1703.13%
GOOG230317C001115002022-10-06 12:57PM EDT111.506.900.000.000.00-803.13%
GOOG230317C001117502022-10-06 1:01PM EDT111.756.800.000.000.00-1003.13%
GOOG230317C001120002022-10-06 10:30AM EDT112.006.300.000.000.00-603.13%
GOOG230317C001122502022-10-06 12:31PM EDT112.256.550.000.000.00-703.13%
GOOG230317C001125002022-10-06 2:50PM EDT112.506.250.000.000.00-3603.13%
GOOG230317C001127502022-10-06 10:22AM EDT112.755.950.000.000.00-1303.13%
GOOG230317C001130002022-10-06 11:14AM EDT113.006.200.000.000.00-503.13%
GOOG230317C001132502022-10-06 1:25PM EDT113.256.150.000.000.00-203.13%
GOOG230317C001135002022-10-06 11:17AM EDT113.506.150.000.000.00-1403.13%
GOOG230317C001137502022-10-06 1:44PM EDT113.755.950.000.000.00-303.13%
GOOG230317C001140002022-10-06 11:06AM EDT114.005.950.000.000.00-603.13%
GOOG230317C001142502022-10-06 1:42PM EDT114.255.750.000.000.00-103.13%
GOOG230317C001145002022-10-05 12:42PM EDT114.504.900.000.000.00-203.13%
GOOG230317C001147502022-10-06 11:26AM EDT114.755.750.000.000.00-403.13%
GOOG230317C001150002022-10-06 12:46PM EDT115.005.650.000.000.00-303.13%
GOOG230317C001152502022-10-06 12:57PM EDT115.255.550.000.000.00-403.13%
GOOG230317C001155002022-10-06 11:09AM EDT115.505.400.000.000.00-303.13%
GOOG230317C001157502022-10-06 11:35AM EDT115.755.450.000.000.00-7803.13%
GOOG230317C001160002022-10-06 12:48PM EDT116.005.300.000.000.00-703.13%
GOOG230317C001162502022-10-05 9:37AM EDT116.254.450.000.000.00-603.13%
GOOG230317C001165002022-10-06 12:45PM EDT116.505.150.000.000.00-303.13%
GOOG230317C001167502022-10-04 3:10PM EDT116.754.700.000.000.00-206.25%
GOOG230317C001170002022-10-06 11:25AM EDT117.005.050.000.000.00-506.25%
GOOG230317C001172502022-10-04 3:34PM EDT117.254.550.000.000.00-206.25%
GOOG230317C001175002022-10-05 9:36AM EDT117.504.150.000.000.00-506.25%
GOOG230317C001177502022-10-06 11:17AM EDT117.754.750.000.000.00-206.25%
GOOG230317C001180002022-10-06 10:42AM EDT118.004.550.000.000.00-106.25%
GOOG230317C001182502022-10-06 10:18AM EDT118.254.300.000.000.00-606.25%
GOOG230317C001185002022-10-06 11:44AM EDT118.504.550.000.000.00-1406.25%
GOOG230317C001187502022-10-06 9:36AM EDT118.754.450.000.000.00-306.25%
GOOG230317C001190002022-10-06 11:48AM EDT119.004.500.000.000.00-1406.25%
GOOG230317C001192502022-10-06 11:28AM EDT119.254.400.000.000.00-1406.25%
GOOG230317C001195002022-10-06 11:49AM EDT119.504.350.000.000.00-3106.25%
GOOG230317C001197502022-10-06 11:38AM EDT119.754.250.000.000.00-4206.25%
GOOG230317C001200002022-10-06 1:39PM EDT120.004.070.000.000.00-906.25%
GOOG230317C001202502022-10-06 11:13AM EDT120.254.000.000.000.00-806.25%
GOOG230317C001205002022-10-06 11:28AM EDT120.504.050.000.000.00-2406.25%
GOOG230317C001207502022-10-06 11:50AM EDT120.754.050.000.000.00-4006.25%
GOOG230317C001210002022-10-06 11:50AM EDT121.003.950.000.000.00-6606.25%
GOOG230317C001212502022-10-06 11:27AM EDT121.253.850.000.000.00-2206.25%
GOOG230317C001225002022-10-06 11:30AM EDT122.503.550.000.000.00-5506.25%
GOOG230317C001250002022-10-06 3:45PM EDT125.002.900.000.000.00-46206.25%
GOOG230317C001275002022-10-06 12:38PM EDT127.502.550.000.000.00-10006.25%
GOOG230317C001300002022-10-06 1:39PM EDT130.002.100.000.000.00-1206.25%
GOOG230317C001325002022-10-06 10:18AM EDT132.501.680.000.000.00-3206.25%
GOOG230317C001350002022-10-06 1:35PM EDT135.001.490.000.000.00-2506.25%
GOOG230317C001375002022-10-06 10:15AM EDT137.501.180.000.000.00-3012.50%
GOOG230317C001400002022-10-06 1:21PM EDT140.001.120.000.000.00-14012.50%
GOOG230317C001425002022-10-03 12:28PM EDT142.500.660.000.000.00-1012.50%
GOOG230317C001450002022-10-06 11:50AM EDT145.000.850.000.000.00-22012.50%
GOOG230317C001475002022-10-06 3:24PM EDT147.500.690.000.000.00-276012.50%
GOOG230317C001500002022-10-06 3:56PM EDT150.000.620.000.000.00-221012.50%
GOOG230317C001525002022-10-03 10:11AM EDT152.500.400.000.000.00-10012.50%
GOOG230317C001550002022-10-04 10:24AM EDT155.000.420.000.000.00-1012.50%
GOOG230317C001575002022-10-06 3:39PM EDT157.500.420.000.000.00-1012.50%
GOOG230317C001600002022-10-04 2:46PM EDT160.000.340.000.000.00-4012.50%
GOOG230317C001625002022-09-15 1:54PM EDT162.500.450.000.000.00-10012.50%
GOOG230317C001650002022-10-06 10:44AM EDT165.000.290.000.000.00-10012.50%
GOOG230317C001675002022-09-26 1:11PM EDT167.500.290.000.000.00-1012.50%
GOOG230317C001700002022-09-23 2:42PM EDT170.000.240.000.000.00-50012.50%
GOOG230317C001725002022-10-04 9:54AM EDT172.500.210.000.000.00-4012.50%
GOOG230317C001750002022-09-29 11:38AM EDT175.000.200.000.000.00-30012.50%
GOOG230317C001775002022-10-03 10:13AM EDT177.500.150.000.000.00-1012.50%
GOOG230317C001800002022-10-04 3:05PM EDT180.000.170.000.000.00-1012.50%
GOOG230317C001825002022-08-17 9:39AM EDT182.500.550.150.300.00-4028042.77%
GOOG230317C001850002022-09-20 1:06PM EDT185.000.150.000.000.00-2012.50%
GOOG230317C001875002022-08-26 2:08PM EDT187.500.300.100.200.00-148241.80%
GOOG230317C001900002022-09-29 10:41AM EDT190.000.100.000.000.00-1025.00%
GOOG230317C001925002022-09-12 2:20PM EDT192.500.200.000.000.00-2025.00%
GOOG230317C001950002022-08-31 10:38AM EDT195.000.250.050.150.00-229942.38%
GOOG230317C001975002022-09-27 1:24PM EDT197.500.100.000.000.00-2025.00%
GOOG230317C002000002022-09-30 12:37PM EDT200.000.070.000.000.00-10025.00%
GOOG230317C002025002022-09-28 9:37AM EDT202.500.100.000.000.00-36025.00%
GOOG230317C002050002022-09-30 12:37PM EDT205.000.070.000.000.00-10025.00%
GOOG230317C002075002022-06-27 9:32AM EDT207.500.500.050.500.00--6054.37%
GOOG230317C002100002022-09-26 10:02AM EDT210.000.070.000.000.00-1025.00%
GOOG230317C002150002022-10-03 9:32AM EDT215.000.050.000.000.00-4025.00%
GOOG230317C002200002022-09-20 11:22AM EDT220.000.100.000.000.00-2025.00%
GOOG230317C002250002022-09-26 1:59PM EDT225.000.100.000.000.00-4025.00%
GOOG230317C010800002022-07-14 9:46AM EDT1,080.001,171.000.000.000.00-1250.00%
GOOG230317C012600002022-05-24 3:36PM EDT1,260.00917.901,033.401,051.400.00--10.00%
GOOG230317C012800002022-04-20 3:16PM EDT1,280.001,331.92950.00969.000.00-2460.00%
GOOG230317C013000002022-06-30 11:03AM EDT1,300.00931.780.000.000.00-1350.00%
GOOG230317C013200002022-06-30 2:25PM EDT1,320.00933.200.000.000.00-25450.00%
GOOG230317C013400002022-04-19 3:17PM EDT1,340.001,312.38923.00942.000.00-290.00%
GOOG230317C013600002022-06-23 9:52AM EDT1,360.00936.380.000.000.00-12150.00%
GOOG230317C013800002022-06-22 11:45AM EDT1,380.00932.130.000.000.00-1250.00%
GOOG230317C014000002022-04-19 3:18PM EDT1,400.001,256.94870.00889.000.00-140.00%
GOOG230317C014200002022-06-07 1:30PM EDT1,420.00975.671,011.001,024.600.00-260.00%
GOOG230317C014400002022-07-08 1:28PM EDT1,440.001,014.320.000.000.00-1150.00%
GOOG230317C014600002022-01-04 3:25PM EDT1,460.001,459.501,430.001,448.000.00--10.00%
GOOG230317C015000002022-04-19 3:18PM EDT1,500.001,164.56785.50803.500.00-220.00%
GOOG230317C015200002022-01-05 10:56AM EDT1,520.001,382.601,355.501,370.500.00--20.00%
GOOG230317C015400002022-06-29 1:41PM EDT1,540.00779.370.000.000.00--150.00%
GOOG230317C015500002022-07-13 9:33AM EDT1,550.00779.500.000.000.00-1350.00%
GOOG230317C015800002022-06-03 10:43AM EDT1,580.00788.00682.00699.400.00-110.00%
GOOG230317C016000002022-04-21 1:13PM EDT1,600.001,003.23676.00694.000.00-160.00%
GOOG230317C016200002022-02-24 3:35PM EDT1,620.001,060.601,261.001,280.000.00-130.00%
GOOG230317C016500002022-01-04 4:50PM EDT1,650.001,298.701,256.001,274.500.00--00.00%
GOOG230317C016600002022-06-02 12:21PM EDT1,660.00755.99618.00634.800.00--00.00%
GOOG230317C016800002022-03-10 10:33AM EDT1,680.001,038.001,063.001,082.000.00-120.00%
GOOG230317C017000002022-03-04 12:10PM EDT1,700.00995.301,170.701,189.000.00-440.00%
GOOG230317C017200002021-10-18 10:11AM EDT1,720.001,185.601,319.501,338.500.00--10.00%
GOOG230317C017500002022-07-11 3:47PM EDT1,750.00689.660.000.000.00-2650.00%
GOOG230317C017600002022-06-03 10:56AM EDT1,760.00633.52540.20557.400.00-120.00%
GOOG230317C017800002022-01-04 4:55PM EDT1,780.001,173.401,140.501,159.000.00-640.00%
GOOG230317C018000002022-07-06 3:02PM EDT1,800.00628.430.000.000.00-11550.00%
GOOG230317C018200002022-05-05 11:35AM EDT1,820.00644.45589.00605.800.00-630.00%
GOOG230317C018400002022-06-06 10:27AM EDT1,840.00652.95585.80601.500.00-220.00%
GOOG230317C018600002022-06-21 12:56PM EDT1,860.00532.620.000.000.00-2350.00%
GOOG230317C018800002022-05-05 10:36AM EDT1,880.00594.95544.20562.300.00-420.00%
GOOG230317C019000002022-06-06 9:49AM EDT1,900.00593.70542.40556.500.00-1100.00%
GOOG230317C019200002022-07-01 9:30AM EDT1,920.00428.400.000.000.00-11750.00%
GOOG230317C019400002022-07-08 11:36AM EDT1,940.00599.470.000.000.00-21150.00%
GOOG230317C019500002022-06-01 10:06AM EDT1,950.00533.14387.40400.900.00-4140.00%
GOOG230317C019600002022-06-15 12:24PM EDT1,960.00433.06450.90464.600.00-150.00%
GOOG230317C019800002022-06-10 10:02AM EDT1,980.00433.10560.50577.100.00-160.00%
GOOG230317C020000002022-07-06 3:02PM EDT2,000.00478.430.000.000.00-114350.00%
GOOG230317C020500002022-06-24 2:33PM EDT2,050.00472.200.000.000.00-13250.00%
GOOG230317C021000002022-07-15 9:33AM EDT2,100.00383.000.000.000.00-36150.00%
GOOG230317C021500002022-07-15 2:46PM EDT2,150.00334.120.000.000.00-61350.00%
GOOG230317C022000002022-07-15 11:56AM EDT2,200.00312.600.000.000.00-510650.00%
GOOG230317C022500002022-07-13 2:14PM EDT2,250.00285.500.000.000.00-33250.00%
GOOG230317C023000002022-07-15 11:18AM EDT2,300.00263.080.000.000.00-210050.00%
GOOG230317C023500002022-07-14 12:07PM EDT2,350.00221.000.000.000.00-13150.00%
GOOG230317C024000002022-07-14 12:48PM EDT2,400.00195.860.000.000.00-35850.00%
GOOG230317C024500002022-07-13 2:10PM EDT2,450.00190.820.000.000.00-14250.00%
GOOG230317C025000002022-07-15 2:46PM EDT2,500.00168.120.000.000.00-29150.00%
GOOG230317C025500002022-07-12 12:53PM EDT2,550.00193.700.000.000.00-22750.00%
GOOG230317C026000002022-07-15 9:32AM EDT2,600.00144.800.000.000.00-25850.00%
GOOG230317C026500002022-07-14 10:11AM EDT2,650.00109.000.000.000.00-16750.00%
GOOG230317C027000002022-07-15 12:47PM EDT2,700.00108.800.000.000.00-662150.00%
GOOG230317C027500002022-07-14 10:10AM EDT2,750.0087.000.000.000.00-19150.00%
GOOG230317C028000002022-07-13 11:48AM EDT2,800.0096.870.000.000.00-215950.00%
GOOG230317C028500002022-07-13 11:48AM EDT2,850.0086.530.000.000.00-211250.00%
GOOG230317C029000002022-07-14 2:47PM EDT2,900.0066.300.000.000.00-311850.00%
GOOG230317C029500002022-07-13 11:49AM EDT2,950.0069.030.000.000.00-24150.00%
GOOG230317C030000002022-07-14 10:05AM EDT3,000.0049.000.000.000.00-154150.00%
GOOG230317C030500002022-07-14 1:45PM EDT3,050.0047.100.000.000.00-27050.00%
GOOG230317C031000002022-07-15 10:00AM EDT3,100.0042.500.000.000.00-114650.00%
GOOG230317C031500002022-06-16 9:34AM EDT3,150.0035.6034.6039.700.00-149392.82%
GOOG230317C032000002022-07-07 2:35PM EDT3,200.0059.310.000.000.00-29150.00%
GOOG230317C032500002022-06-06 1:50PM EDT3,250.0053.1037.7041.500.00-318403.44%
GOOG230317C033000002022-07-14 3:48PM EDT3,300.0025.400.000.000.00-26150.00%
GOOG230317C033500002022-07-11 2:30PM EDT3,350.0033.750.000.000.00-2950.00%
GOOG230317C034000002022-07-14 11:35AM EDT3,400.0020.800.000.000.00-32950.00%
GOOG230317C034500002022-07-11 11:37AM EDT3,450.0029.800.000.000.00-11750.00%
GOOG230317C035000002022-07-13 3:38PM EDT3,500.0018.000.000.000.00-165050.00%
GOOG230317C035500002022-04-08 11:01AM EDT3,550.0082.0024.0034.000.00-15368.67%
GOOG230317C036000002022-07-15 11:43AM EDT3,600.0014.400.000.000.00-13850.00%
GOOG230317C036500002022-07-08 11:10AM EDT3,650.0022.000.000.000.00-11450.00%
GOOG230317C037000002022-07-01 9:33AM EDT3,700.0010.900.000.000.00-1750.00%
GOOG230317C037500002022-06-15 1:24PM EDT3,750.0012.106.0012.500.00-2224284.95%
GOOG230317C038000002022-07-15 11:43AM EDT3,800.0010.200.000.000.00-11150.00%
GOOG230317C038500002022-02-15 11:12AM EDT3,850.0059.1045.0052.900.00-16446.93%
GOOG230317C039000002022-06-28 11:02AM EDT3,900.0010.650.000.000.00-11450.00%
GOOG230317C039500002022-06-27 10:18AM EDT3,950.0011.400.000.000.00-13850.00%
GOOG230317C040000002022-07-11 10:18AM EDT4,000.0011.440.000.000.00-111850.00%
GOOG230317C040500002022-05-13 12:32PM EDT4,050.0014.357.0011.200.00-137287.74%
GOOG230317C041000002022-04-26 11:10AM EDT4,100.0020.132.007.500.00-1108258.45%
GOOG230317C041500002022-06-27 9:32AM EDT4,150.0010.000.000.000.00-1350.00%
GOOG230317C042000002022-07-15 11:08AM EDT4,200.005.270.000.000.00-13950.00%
GOOG230317C043000002022-07-15 11:08AM EDT4,300.004.770.000.000.00-14950.00%
GOOG230317C044000002022-07-12 12:53PM EDT4,400.005.760.000.000.00-126250.00%
GOOG230317C045000002022-07-15 9:55AM EDT4,500.004.000.000.000.00-130150.00%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230317P000500002022-10-05 10:22AM EDT50.000.340.000.000.00-10025.00%
GOOG230317P000520002022-09-23 1:35PM EDT52.000.420.000.000.00-1025.00%
GOOG230317P000530002022-08-18 3:27PM EDT53.000.200.350.450.00-1155.32%
GOOG230317P000550002022-09-27 9:57AM EDT55.000.500.000.000.00--025.00%
GOOG230317P000560002022-10-06 10:15AM EDT56.000.500.000.000.00-3025.00%
GOOG230317P000570002022-10-06 10:51AM EDT57.000.520.000.000.00-1025.00%
GOOG230317P000580002022-10-06 9:50AM EDT58.000.550.000.000.00-3012.50%
GOOG230317P000590002022-09-23 1:59PM EDT59.000.700.000.000.00-4012.50%
GOOG230317P000600002022-10-05 10:20AM EDT60.000.720.000.000.00-4012.50%
GOOG230317P000610002022-09-27 11:53AM EDT61.000.850.000.000.00-5012.50%
GOOG230317P000620002022-10-06 9:57AM EDT62.000.730.000.000.00-1012.50%
GOOG230317P000630002022-10-05 10:47AM EDT63.000.880.000.000.00-8012.50%
GOOG230317P000640002022-10-04 10:32AM EDT64.000.810.000.000.00-1012.50%
GOOG230317P000650002022-10-05 10:30AM EDT65.001.020.000.000.00-2012.50%
GOOG230317P000660002022-10-06 10:00AM EDT66.000.980.000.000.00-2012.50%
GOOG230317P000670002022-10-06 10:50AM EDT67.001.030.000.000.00-1012.50%
GOOG230317P000680002022-10-06 9:52AM EDT68.001.070.000.000.00-1012.50%
GOOG230317P000690002022-10-06 10:00AM EDT69.001.200.000.000.00-1012.50%
GOOG230317P000700002022-10-06 10:27AM EDT70.001.300.000.000.00-4012.50%
GOOG230317P000710002022-10-05 3:19PM EDT71.001.320.000.000.00-1012.50%
GOOG230317P000720002022-10-05 10:02AM EDT72.001.600.000.000.00-4012.50%
GOOG230317P000730002022-09-27 1:38PM EDT73.002.200.000.000.00-1012.50%
GOOG230317P000740002022-09-27 10:21AM EDT74.002.050.000.000.00-1012.50%
GOOG230317P000750002022-10-06 11:28AM EDT75.001.710.000.000.00-10012.50%
GOOG230317P000760002022-10-05 10:04AM EDT76.002.100.000.000.00-21012.50%
GOOG230317P000770002022-10-05 3:20PM EDT77.001.980.000.000.00-8012.50%
GOOG230317P000775002022-10-05 10:02AM EDT77.502.310.000.000.00-16012.50%
GOOG230317P000780002022-10-05 9:44AM EDT78.002.340.000.000.00-2206.25%
GOOG230317P000790002022-10-06 9:47AM EDT79.002.210.000.000.00-406.25%
GOOG230317P000800002022-10-06 11:28AM EDT80.002.340.000.000.00-1706.25%
GOOG230317P000810002022-10-06 1:13PM EDT81.002.570.000.000.00-1806.25%
GOOG230317P000820002022-10-05 3:51PM EDT82.002.840.000.000.00-1606.25%
GOOG230317P000825002022-10-06 10:01AM EDT82.502.940.000.000.00-206.25%
GOOG230317P000830002022-10-06 12:48PM EDT83.002.870.000.000.00-27506.25%
GOOG230317P000840002022-10-06 3:39PM EDT84.003.200.000.000.00-106.25%
GOOG230317P000850002022-10-06 12:28PM EDT85.003.300.000.000.00-206.25%
GOOG230317P000860002022-10-06 10:11AM EDT86.003.700.000.000.00-1206.25%
GOOG230317P000870002022-10-06 3:42PM EDT87.003.850.000.000.00-2706.25%
GOOG230317P000875002022-10-06 3:48PM EDT87.504.000.000.000.00-406.25%
GOOG230317P000880002022-10-06 12:56PM EDT88.003.950.000.000.00-306.25%
GOOG230317P000890002022-10-06 12:15PM EDT89.004.250.000.000.00-406.25%
GOOG230317P000900002022-10-06 2:48PM EDT90.004.600.000.000.00-303.13%
GOOG230317P000910002022-10-06 12:26PM EDT91.004.750.000.000.00-403.13%
GOOG230317P000920002022-10-05 3:11PM EDT92.005.100.000.000.00-2103.13%
GOOG230317P000925002022-10-06 3:47PM EDT92.505.300.000.000.00-403.13%
GOOG230317P000930002022-10-06 12:56PM EDT93.005.300.000.000.00-1903.13%
GOOG230317P000940002022-10-06 12:20PM EDT94.005.650.000.000.00-103.13%
GOOG230317P000950002022-10-06 12:15PM EDT95.006.000.000.000.00-203.13%
GOOG230317P000960002022-10-06 10:44AM EDT96.006.400.000.000.00-103.13%
GOOG230317P000970002022-10-05 2:17PM EDT97.006.950.000.000.00-1801.56%
GOOG230317P000975002022-10-06 9:51AM EDT97.506.750.000.000.00-401.56%
GOOG230317P000980002022-10-06 2:25PM EDT98.007.000.000.000.00-2001.56%
GOOG230317P000990002022-10-06 12:54PM EDT99.007.300.000.000.00-1101.56%
GOOG230317P001000002022-10-06 3:22PM EDT100.008.000.000.000.00-2700.78%
GOOG230317P001025002022-10-06 3:10PM EDT102.509.150.000.000.00-600.00%
GOOG230317P001050002022-10-06 12:52PM EDT105.0010.000.000.000.00-400.00%
GOOG230317P001075002022-10-05 3:41PM EDT107.5011.500.000.000.00-500.00%
GOOG230317P001100002022-10-06 3:36PM EDT110.0012.950.000.000.00-1200.00%
GOOG230317P001107502022-09-30 10:55AM EDT110.7516.000.000.000.00-300.00%
GOOG230317P001110002022-09-30 9:38AM EDT111.0017.000.000.000.00-100.00%
GOOG230317P001112502022-09-28 10:38AM EDT111.2516.200.000.000.00-100.00%
GOOG230317P001115002022-10-03 3:04PM EDT111.5015.700.000.000.00-200.00%
GOOG230317P001117502022-09-29 1:09PM EDT111.7518.000.000.000.00-100.00%
GOOG230317P001120002022-10-04 1:25PM EDT112.0014.600.000.000.00-200.00%
GOOG230317P001122502022-10-03 3:04PM EDT112.2516.200.000.000.00-400.00%
GOOG230317P001125002022-09-30 10:14AM EDT112.5017.600.000.000.00-100.00%
GOOG230317P001127502022-10-05 9:52AM EDT112.7515.800.000.000.00-1400.00%
GOOG230317P001130002022-09-22 2:52PM EDT113.0016.100.000.000.00-2300.00%
GOOG230317P001132502022-09-30 10:53AM EDT113.2517.800.000.000.00-100.00%
GOOG230317P001135002022-10-05 9:50AM EDT113.5016.250.000.000.00-1400.00%
GOOG230317P001137502022-10-06 2:57PM EDT113.7515.450.000.000.00-2800.00%
GOOG230317P001140002022-10-05 9:52AM EDT114.0016.650.000.000.00-4200.00%
GOOG230317P001142502022-10-05 9:53AM EDT114.2516.850.000.000.00-2800.00%
GOOG230317P001145002022-10-05 9:51AM EDT114.5016.900.000.000.00-2800.00%
GOOG230317P001147502022-10-04 3:36PM EDT114.7516.080.000.000.00-2000.00%
GOOG230317P001150002022-10-04 3:08PM EDT115.0016.100.000.000.00-100.00%
GOOG230317P001152502022-10-06 2:57PM EDT115.2516.450.000.000.00-2800.00%
GOOG230317P001155002022-09-27 1:21PM EDT115.5020.400.000.000.00-900.00%
GOOG230317P001157502022-10-04 10:06AM EDT115.7516.750.000.000.00-2000.00%
GOOG230317P001160002022-10-06 2:30PM EDT116.0016.650.000.000.00-1400.00%
GOOG230317P001162502022-10-06 9:44AM EDT116.2516.240.000.000.00-200.00%
GOOG230317P001165002022-09-30 11:29AM EDT116.5019.500.000.000.00-600.00%
GOOG230317P001167502022-09-30 9:52AM EDT116.7521.000.000.000.00-100.00%
GOOG230317P001170002022-09-29 10:14AM EDT117.0021.900.000.000.00-100.00%
GOOG230317P001172502022-10-03 2:03PM EDT117.2520.100.000.000.00-100.00%
GOOG230317P001175002022-09-30 10:18AM EDT117.5021.500.000.000.00-100.00%
GOOG230317P001177502022-09-30 10:05AM EDT117.7521.600.000.000.00-400.00%
GOOG230317P001180002022-09-29 3:50PM EDT118.0021.900.000.000.00-600.00%
GOOG230317P001182502022-09-30 3:30PM EDT118.2522.800.000.000.00-200.00%
GOOG230317P001185002022-09-30 3:30PM EDT118.5023.000.000.000.00-200.00%
GOOG230317P001187502022-09-30 3:02PM EDT118.7523.000.000.000.00-900.00%
GOOG230317P001190002022-09-30 3:29PM EDT119.0023.500.000.000.00-800.00%
GOOG230317P001192502022-09-30 3:37PM EDT119.2523.800.000.000.00-1400.00%
GOOG230317P001195002022-09-30 2:14PM EDT119.5023.400.000.000.00-800.00%
GOOG230317P001197502022-09-30 1:30PM EDT119.7523.100.000.000.00-2900.00%
GOOG230317P001200002022-10-04 1:54PM EDT120.0019.900.000.000.00-1000.00%
GOOG230317P001202502022-09-30 11:02AM EDT120.2523.100.000.000.00-1400.00%
GOOG230317P001205002022-09-30 11:02AM EDT120.5023.300.000.000.00-2500.00%
GOOG230317P001207502022-09-30 11:01AM EDT120.7523.400.000.000.00-1500.00%
GOOG230317P001210002022-09-30 11:27AM EDT121.0023.100.000.000.00-1600.00%
GOOG230317P001212502022-09-30 11:27AM EDT121.2523.300.000.000.00-2400.00%
GOOG230317P001225002022-09-29 10:48AM EDT122.5026.500.000.000.00-2000.00%
GOOG230317P001250002022-10-06 1:38PM EDT125.0023.650.000.000.00-200.00%
GOOG230317P001275002022-10-04 2:48PM EDT127.5025.930.000.000.00-500.00%
GOOG230317P001300002022-10-06 10:00AM EDT130.0028.250.000.000.00-200.00%
GOOG230317P001325002022-10-03 12:47PM EDT132.5034.000.000.000.00-500.00%
GOOG230317P001350002022-10-04 2:14PM EDT135.0032.960.000.000.00-2900.00%
GOOG230317P001375002022-09-29 3:01PM EDT137.5040.670.000.000.00-100.00%
GOOG230317P001400002022-10-05 3:25PM EDT140.0037.350.000.000.00-10000.00%
GOOG230317P001425002022-10-05 3:51PM EDT142.5039.150.000.000.00-8300.00%
GOOG230317P001450002022-09-28 3:38PM EDT145.0046.000.000.000.00-46500.00%
GOOG230317P001475002022-09-28 1:41PM EDT147.5047.300.000.000.00-30000.00%
GOOG230317P001500002022-09-30 12:20PM EDT150.0051.960.000.000.00-1600.00%
GOOG230317P001525002022-09-14 3:26PM EDT152.5049.400.000.000.00-2000.00%
GOOG230317P001550002022-10-05 3:30PM EDT155.0054.700.000.000.00-12300.00%
GOOG230317P001575002022-09-30 3:25PM EDT157.5059.800.000.000.00-2500.00%
GOOG230317P001600002022-09-13 9:30AM EDT160.0050.810.000.000.00-100.00%
GOOG230317P001625002022-07-14 1:06PM EDT162.5052.1937.5042.400.00--00.00%
GOOG230317P001650002022-08-16 2:53PM EDT165.0043.3158.6063.500.00-4043.26%
GOOG230317P001675002022-07-14 12:58PM EDT167.5056.8242.5047.500.00--00.00%
GOOG230317P001700002022-08-12 1:43PM EDT170.0049.4056.0060.500.00-200.00%
GOOG230317P001725002022-07-14 1:06PM EDT172.5062.0847.5052.500.00--00.00%
GOOG230317P001750002022-07-14 3:18PM EDT175.0063.5850.0055.000.00--00.00%
GOOG230317P001775002022-07-14 1:15PM EDT177.5066.9852.5057.500.00--00.00%
GOOG230317P001800002022-08-16 10:25AM EDT180.0057.7572.7077.300.00-200.00%
GOOG230317P001825002022-08-15 12:06AM EDT182.5041.8467.6077.500.00---0.00%
GOOG230317P001850002022-09-13 9:30AM EDT185.0077.030.000.000.00-100.00%
GOOG230317P001875002022-08-15 12:06AM EDT187.5046.6872.6082.500.00---0.00%
GOOG230317P001900002022-08-12 1:43PM EDT190.0069.4476.0080.500.00-200.00%
GOOG230317P001925002022-08-15 12:06AM EDT192.5077.8877.6087.500.00---0.00%
GOOG230317P001950002022-08-15 12:06AM EDT195.0078.2480.1090.000.00---0.00%
GOOG230317P001975002022-07-21 10:24AM EDT197.5084.9077.0081.800.00-100.00%
GOOG230317P002000002022-07-19 10:05AM EDT200.0087.7077.5080.100.00--00.00%
GOOG230317P002025002022-08-15 12:06AM EDT202.5082.3687.6097.500.00---0.00%
GOOG230317P002050002022-08-01 10:38AM EDT205.0090.0192.1097.000.00-200.00%
GOOG230317P002100002022-08-01 10:38AM EDT210.0094.9797.10102.000.00-200.00%
GOOG230317P002150002022-08-22 9:30AM EDT215.0098.960.000.000.00-100.00%
GOOG230317P002200002022-08-15 12:06AM EDT220.0089.36102.70117.300.00---0.00%
GOOG230317P002250002022-08-03 12:20PM EDT225.00106.61112.00116.500.00-400.00%
GOOG230317P010400002022-07-11 9:30AM EDT1,040.006.400.000.000.00-130.00%
GOOG230317P011400002022-05-19 10:28AM EDT1,140.0014.5513.1015.600.00--10.00%
GOOG230317P011600002022-05-26 2:32PM EDT1,160.0015.077.0011.600.00--10.00%
GOOG230317P011800002022-07-07 9:33AM EDT1,180.0011.260.000.000.00--20.00%
GOOG230317P012000002022-06-28 11:00AM EDT1,200.0011.500.000.000.00-130.00%
GOOG230317P012200002022-07-07 9:42AM EDT1,220.0013.100.000.000.00--20.00%
GOOG230317P012600002022-07-12 1:47PM EDT1,260.0014.400.000.000.00-220.00%
GOOG230317P012800002022-05-09 12:12PM EDT1,280.0023.4611.0017.900.00-1360.00%
GOOG230317P013000002022-05-09 12:12PM EDT1,300.0025.0512.0019.000.00-130.00%
GOOG230317P013200002022-05-20 12:10PM EDT1,320.0030.5025.3029.000.00-3250.00%
GOOG230317P013400002022-06-09 2:39PM EDT1,340.0020.1015.6018.100.00-160.00%
GOOG230317P013600002022-03-01 3:48PM EDT1,360.0017.406.5016.500.00-3110.00%
GOOG230317P013800002022-01-12 3:41PM EDT1,380.0013.2314.5022.600.00-260.00%
GOOG230317P014000002022-07-13 11:02AM EDT1,400.0025.150.000.000.00-1100.00%
GOOG230317P014200002022-02-01 1:24PM EDT1,420.0018.9219.6022.200.00-190.00%
GOOG230317P014400002022-03-14 11:51AM EDT1,440.0030.200.000.000.00-200.00%
GOOG230317P014600002022-06-17 2:32PM EDT1,460.0040.900.000.000.00-120.00%
GOOG230317P014800002022-02-24 4:51PM EDT1,480.0025.3114.3017.900.00-210.00%
GOOG230317P015000002022-07-13 11:02AM EDT1,500.0034.290.000.000.00-21750.00%
GOOG230317P015200002022-07-05 1:20PM EDT1,520.0043.500.000.000.00-960.00%
GOOG230317P015400002022-06-14 10:56AM EDT1,540.0059.0041.1044.100.00-330.00%
GOOG230317P015500002022-04-20 10:22AM EDT1,550.0026.3048.0056.000.00-2120.00%
GOOG230317P015600002022-03-29 3:29PM EDT1,560.0016.8034.6044.500.00-110.00%
GOOG230317P015800002022-04-18 3:27PM EDT1,580.0030.9653.0061.400.00--10.00%
GOOG230317P016000002022-07-13 11:02AM EDT1,600.0046.070.000.000.00-170.00%
GOOG230317P016200002022-07-11 10:06AM EDT1,620.0045.900.000.000.00-1110.00%
GOOG230317P016500002022-02-01 4:07PM EDT1,650.0034.0037.3041.500.00--10.00%
GOOG230317P016600002022-07-07 3:21PM EDT1,660.0046.350.000.000.00-110.00%
GOOG230317P017000002022-07-15 1:54PM EDT1,700.0061.240.000.000.00-180.00%
GOOG230317P017200002022-07-01 2:33PM EDT1,720.0082.720.000.000.00-190.00%
GOOG230317P017400002022-07-14 2:22PM EDT1,740.0075.300.000.000.00-240.00%
GOOG230317P017500002022-07-13 2:25PM EDT1,750.0075.200.000.000.00-260.00%
GOOG230317P017600002022-07-14 2:42PM EDT1,760.0078.200.000.000.00-260.00%
GOOG230317P017800002022-07-13 2:33PM EDT1,780.0081.200.000.000.00-270.00%
GOOG230317P018000002022-07-07 3:21PM EDT1,800.0067.000.000.000.00-6230.00%
GOOG230317P018200002022-03-29 10:54AM EDT1,820.0037.6083.5092.900.00-180.00%
GOOG230317P018400002022-07-13 2:00PM EDT1,840.0094.600.000.000.00-290.00%
GOOG230317P018500002022-07-13 2:17PM EDT1,850.0098.400.000.000.00-2830.00%
GOOG230317P018600002022-07-13 2:33PM EDT1,860.0099.300.000.000.00-450.00%
GOOG230317P018800002022-07-14 2:47PM EDT1,880.00106.800.000.000.00-2110.00%
GOOG230317P019000002022-07-13 2:33PM EDT1,900.00109.700.000.000.00-2540.00%
GOOG230317P019200002022-07-14 2:33PM EDT1,920.00117.900.000.000.00-2310.00%
GOOG230317P019400002022-07-14 3:11PM EDT1,940.00125.410.000.000.00-1210.00%
GOOG230317P019500002022-07-13 2:32PM EDT1,950.00123.400.000.000.00-2130.00%
GOOG230317P019600002022-07-13 2:55PM EDT1,960.00124.600.000.000.00-2200.00%
GOOG230317P019800002022-07-14 2:42PM EDT1,980.00134.900.000.000.00-2330.00%
GOOG230317P020000002022-07-15 2:47PM EDT2,000.00133.640.000.000.00-12790.00%
GOOG230317P020500002022-07-14 12:28PM EDT2,050.00163.050.000.000.00-2210.00%
GOOG230317P021000002022-07-08 3:18PM EDT2,100.00132.940.000.000.00-10420.00%
GOOG230317P021500002022-07-08 3:18PM EDT2,150.00149.200.000.000.00-2260.00%
GOOG230317P022000002022-07-14 10:05AM EDT2,200.00239.600.000.000.00-11,2400.00%
GOOG230317P022500002022-07-06 10:01AM EDT2,250.00232.600.000.000.00-2580.00%
GOOG230317P023000002022-07-14 11:50AM EDT2,300.00272.000.000.000.00-21,9830.00%
GOOG230317P023500002022-07-13 9:41AM EDT2,350.00290.000.000.000.00-34270.00%
GOOG230317P024000002022-07-06 1:40PM EDT2,400.00300.300.000.000.00-42,7750.00%
GOOG230317P024500002022-07-07 2:50PM EDT2,450.00282.000.000.000.00-1310.00%
GOOG230317P025000002022-07-15 11:24AM EDT2,500.00356.270.000.000.00-52,0310.00%
GOOG230317P025500002022-07-07 2:50PM EDT2,550.00336.850.000.000.00-11,3310.00%
GOOG230317P026000002022-07-13 2:51PM EDT2,600.00440.250.000.000.00-22,6880.00%
GOOG230317P026500002022-07-14 2:23PM EDT2,650.00491.750.000.000.00-51,9430.00%
GOOG230317P027000002022-07-13 12:08PM EDT2,700.00503.100.000.000.00-21840.00%
GOOG230317P027500002022-06-14 1:09PM EDT2,750.00636.00565.10577.200.00-11,3250.00%
GOOG230317P028000002022-06-08 1:05PM EDT2,800.00536.28478.40495.300.00-21,4740.00%
GOOG230317P028500002022-06-17 10:03AM EDT2,850.00728.620.000.000.00-2950.00%
GOOG230317P029000002022-07-14 10:05AM EDT2,900.00732.030.000.000.00-11250.00%
GOOG230317P029500002022-06-22 1:40PM EDT2,950.00716.870.000.000.00-21170.00%
GOOG230317P030000002022-07-08 12:20PM EDT3,000.00649.600.000.000.00-4760.00%
GOOG230317P030500002022-07-14 12:54PM EDT3,050.00848.800.000.000.00-8340.00%
GOOG230317P031000002022-07-14 12:43PM EDT3,100.00887.150.000.000.00-26410.00%
GOOG230317P031500002022-07-14 12:45PM EDT3,150.00934.760.000.000.00-30450.00%
GOOG230317P032000002022-07-14 1:01PM EDT3,200.00990.660.000.000.00-32270.00%
GOOG230317P032500002022-07-14 1:06PM EDT3,250.001,043.700.000.000.00-42280.00%
GOOG230317P033000002022-07-14 1:15PM EDT3,300.001,090.750.000.000.00-620.00%
GOOG230317P033500002022-07-14 12:58PM EDT3,350.001,136.470.000.000.00-24120.00%
GOOG230317P034000002022-07-14 3:18PM EDT3,400.001,171.560.000.000.00-48290.00%
GOOG230317P034500002022-07-14 1:06PM EDT3,450.001,241.670.000.000.00-48250.00%
GOOG230317P035000002022-07-14 3:18PM EDT3,500.001,271.540.000.000.00-1680.00%
GOOG230317P036000002022-06-07 1:42PM EDT3,600.001,264.451,209.001,227.200.00-100.00%
GOOG230317P036500002022-03-29 9:30AM EDT3,650.00836.700.000.000.00-120.00%
GOOG230317P037000002022-05-24 10:45AM EDT3,700.001,634.181,431.401,447.300.00-200.00%
GOOG230317P037500002022-03-29 10:36AM EDT3,750.00933.601,407.501,426.500.00-560.00%
GOOG230317P038000002022-05-11 9:51AM EDT3,800.001,474.961,561.501,580.200.00-210.00%
GOOG230317P038500002022-05-11 10:54AM EDT3,850.001,557.671,611.501,630.200.00-100.00%
GOOG230317P039000002022-05-17 9:29AM EDT3,900.001,564.700.000.000.00-100.00%
GOOG230317P039500002022-02-09 3:08PM EDT3,950.001,155.111,348.801,361.400.00-82380.00%
GOOG230317P040000002022-05-11 9:51AM EDT4,000.001,675.011,761.501,780.200.00-200.00%
GOOG230317P040500002022-04-22 1:38PM EDT4,050.001,647.111,854.501,874.000.00-200.00%
GOOG230317P041000002022-03-17 9:30AM EDT4,100.001,441.791,546.501,565.500.00-1290.00%
GOOG230317P042000002022-02-10 10:33AM EDT4,200.001,412.001,590.601,603.400.00-1650.00%
GOOG230317P043000002022-02-11 2:10PM EDT4,300.001,553.421,688.601,701.500.00-22360.00%
GOOG230317P044000002022-04-19 3:37PM EDT4,400.001,787.282,177.002,195.500.00-200.00%
GOOG230317P045000002022-04-19 3:37PM EDT4,500.001,886.782,277.002,295.500.00-200.00%