Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230317C00045000 | 2023-01-30 9:45AM EST | 45.00 | 54.30 | 59.15 | 62.15 | 0.00 | - | 1 | 164 | 139.45% |
| GOOG230317C00050000 | 2023-02-03 10:24AM EST | 50.00 | 57.45 | 54.20 | 57.20 | +0.35 | +0.61% | 6 | 98 | 126.37% |
| GOOG230317C00052000 | 2023-01-13 2:52PM EST | 52.00 | 40.55 | 52.20 | 55.20 | 0.00 | - | 1 | 1 | 120.41% |
| GOOG230317C00054000 | 2023-02-01 1:13PM EST | 54.00 | 45.35 | 50.25 | 53.25 | 0.00 | - | 1 | 40 | 116.89% |
| GOOG230317C00055000 | 2023-01-30 12:25PM EST | 55.00 | 43.88 | 49.25 | 52.25 | +43.88 | - | - | 101 | 114.06% |
| GOOG230317C00057000 | 2022-11-03 1:19PM EST | 57.00 | 29.10 | 42.50 | 46.35 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317C00059000 | 2022-11-03 11:54AM EST | 59.00 | 28.25 | 40.50 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C00060000 | 2023-02-02 9:45AM EST | 60.00 | 47.35 | 44.25 | 47.25 | 0.00 | - | 6 | 11 | 100.68% |
| GOOG230317C00062000 | 2022-11-14 10:26AM EST | 62.00 | 35.25 | 35.65 | 36.10 | 0.00 | - | 2 | 92 | 0.00% |
| GOOG230317C00063000 | 2022-11-03 12:11PM EST | 63.00 | 24.55 | 36.90 | 40.55 | 0.00 | - | 4 | 20 | 0.00% |
| GOOG230317C00064000 | 2022-11-04 10:50AM EST | 64.00 | 23.05 | 35.50 | 39.60 | 0.00 | - | 15 | 940 | 0.00% |
| GOOG230317C00065000 | 2023-02-02 2:08PM EST | 65.00 | 43.63 | 39.30 | 42.30 | 0.00 | - | 2 | 132 | 89.99% |
| GOOG230317C00066000 | 2023-01-10 11:05AM EST | 66.00 | 24.02 | 38.30 | 41.30 | 0.00 | - | 4 | 1,123 | 87.60% |
| GOOG230317C00067000 | 2023-02-01 1:49PM EST | 67.00 | 32.45 | 37.35 | 40.30 | 0.00 | - | 1 | 222 | 85.99% |
| GOOG230317C00068000 | 2023-01-31 10:29AM EST | 68.00 | 31.25 | 36.35 | 39.35 | 0.00 | - | 1 | 463 | 84.38% |
| GOOG230317C00069000 | 2023-01-09 9:48AM EST | 69.00 | 22.00 | 35.35 | 38.35 | 0.00 | - | 4 | 57 | 82.03% |
| GOOG230317C00070000 | 2023-02-03 2:50PM EST | 70.00 | 35.40 | 34.35 | 37.35 | -2.10 | -5.60% | 31 | 435 | 79.69% |
| GOOG230317C00071000 | 2022-11-10 11:37AM EST | 71.00 | 25.25 | 23.60 | 24.60 | 0.00 | - | 168 | 206 | 0.00% |
| GOOG230317C00072000 | 2023-01-18 11:25AM EST | 72.00 | 20.90 | 32.40 | 35.35 | 0.00 | - | 6 | 35 | 75.78% |
| GOOG230317C00073000 | 2022-12-20 9:42AM EST | 73.00 | 17.85 | 21.70 | 21.85 | 0.00 | - | 78 | 305 | 0.00% |
| GOOG230317C00074000 | 2023-01-25 12:54PM EST | 74.00 | 22.75 | 30.40 | 33.40 | 0.00 | - | 5 | 67 | 71.92% |
| GOOG230317C00075000 | 2023-02-02 9:33AM EST | 75.00 | 30.90 | 29.45 | 32.40 | 0.00 | - | 1 | 106 | 70.31% |
| GOOG230317C00076000 | 2022-12-29 9:47AM EST | 76.00 | 14.60 | 23.45 | 27.35 | 0.00 | - | 6 | 51 | 0.00% |
| GOOG230317C00077000 | 2023-01-30 10:49AM EST | 77.00 | 22.13 | 27.45 | 30.45 | 0.00 | - | 2 | 246 | 66.46% |
| GOOG230317C00077500 | 2023-01-18 11:01AM EST | 77.50 | 16.25 | 27.00 | 29.95 | 0.00 | - | 6 | 223 | 65.92% |
| GOOG230317C00078000 | 2022-12-06 9:54AM EST | 78.00 | 23.70 | 12.00 | 12.15 | 0.00 | - | 5 | 79 | 0.00% |
| GOOG230317C00079000 | 2023-01-26 2:58PM EST | 79.00 | 20.50 | 25.50 | 29.50 | 0.00 | - | 2 | 53 | 72.31% |
| GOOG230317C00080000 | 2023-02-03 3:52PM EST | 80.00 | 25.68 | 24.55 | 27.50 | -2.32 | -8.29% | 25 | 373 | 61.47% |
| GOOG230317C00081000 | 2023-02-01 9:57AM EST | 81.00 | 19.06 | 23.55 | 27.50 | 0.00 | - | 1 | 2,558 | 67.97% |
| GOOG230317C00082000 | 2023-01-17 9:31AM EST | 82.00 | 12.20 | 22.60 | 26.40 | 0.00 | - | 2 | 274 | 65.21% |
| GOOG230317C00082500 | 2023-01-17 11:24AM EST | 82.50 | 11.39 | 22.10 | 25.70 | 0.00 | - | 2 | 28 | 62.48% |
| GOOG230317C00083000 | 2023-01-30 3:36PM EST | 83.00 | 16.47 | 21.60 | 25.40 | 0.00 | - | 1 | 140 | 62.87% |
| GOOG230317C00084000 | 2023-02-02 9:52AM EST | 84.00 | 23.35 | 20.65 | 24.50 | 0.00 | - | 150 | 239 | 61.65% |
| GOOG230317C00085000 | 2023-02-03 2:31PM EST | 85.00 | 20.58 | 19.65 | 23.50 | -3.42 | -14.25% | 111 | 1,532 | 59.30% |
| GOOG230317C00086000 | 2023-02-03 12:52PM EST | 86.00 | 21.48 | 18.70 | 22.25 | -2.02 | -8.60% | 1 | 1,279 | 55.57% |
| GOOG230317C00087000 | 2023-02-02 12:42PM EST | 87.00 | 21.05 | 17.75 | 21.50 | 0.00 | - | 82 | 1,058 | 55.32% |
| GOOG230317C00087500 | 2023-01-27 12:39PM EST | 87.50 | 15.08 | 17.25 | 20.10 | 0.00 | - | 4 | 1,370 | 65.82% |
| GOOG230317C00088000 | 2023-02-03 11:05AM EST | 88.00 | 20.05 | 16.80 | 20.00 | -0.09 | -0.45% | 4 | 1,399 | 50.00% |
| GOOG230317C00089000 | 2023-02-03 10:22AM EST | 89.00 | 18.50 | 15.85 | 19.50 | -0.80 | -4.15% | 1 | 2,025 | 51.32% |
| GOOG230317C00090000 | 2023-02-03 1:37PM EST | 90.00 | 16.62 | 14.90 | 17.45 | -1.72 | -9.38% | 180 | 4,477 | 57.75% |
| GOOG230317C00091000 | 2023-02-02 11:38AM EST | 91.00 | 17.90 | 14.10 | 16.70 | 0.00 | - | 10 | 1,190 | 57.76% |
| GOOG230317C00092000 | 2023-02-03 11:08AM EST | 92.00 | 16.45 | 13.85 | 14.65 | -1.05 | -6.00% | 6 | 494 | 44.02% |
| GOOG230317C00092500 | 2023-02-03 3:58PM EST | 92.50 | 14.02 | 12.60 | 14.25 | -2.26 | -13.88% | 5 | 1,360 | 43.99% |
| GOOG230317C00093000 | 2023-02-03 3:58PM EST | 93.00 | 13.61 | 12.50 | 13.75 | -2.27 | -14.29% | 2 | 1,328 | 42.80% |
| GOOG230317C00094000 | 2023-02-03 12:24PM EST | 94.00 | 14.21 | 12.20 | 12.80 | -1.24 | -8.03% | 1 | 1,819 | 40.97% |
| GOOG230317C00095000 | 2023-02-03 3:59PM EST | 95.00 | 11.85 | 11.35 | 12.75 | -3.22 | -21.37% | 143 | 11,767 | 47.75% |
| GOOG230317C00096000 | 2023-02-03 3:56PM EST | 96.00 | 10.97 | 10.40 | 11.15 | -3.68 | -25.12% | 23 | 2,504 | 39.56% |
| GOOG230317C00097000 | 2023-02-03 2:26PM EST | 97.00 | 9.99 | 9.55 | 10.40 | -3.31 | -24.89% | 19 | 1,572 | 39.31% |
| GOOG230317C00097500 | 2023-02-03 2:00PM EST | 97.50 | 10.15 | 9.35 | 10.00 | -3.08 | -23.28% | 20 | 2,224 | 38.88% |
| GOOG230317C00098000 | 2023-02-03 3:53PM EST | 98.00 | 9.43 | 9.05 | 9.60 | -3.14 | -24.98% | 32 | 2,241 | 38.42% |
| GOOG230317C00099000 | 2023-02-03 3:54PM EST | 99.00 | 8.40 | 7.10 | 8.75 | -3.64 | -30.23% | 169 | 2,662 | 36.95% |
| GOOG230317C00100000 | 2023-02-03 3:59PM EST | 100.00 | 7.99 | 7.80 | 8.05 | -3.66 | -31.42% | 349 | 20,062 | 36.57% |
| GOOG230317C00102500 | 2023-02-03 3:57PM EST | 102.50 | 6.35 | 6.05 | 6.35 | -3.30 | -34.20% | 3,203 | 6,283 | 35.08% |
| GOOG230317C00105000 | 2023-02-03 3:58PM EST | 105.00 | 4.82 | 4.65 | 4.85 | -3.33 | -40.86% | 3,680 | 7,753 | 33.74% |
| GOOG230317C00107500 | 2023-02-03 3:53PM EST | 107.50 | 3.50 | 3.00 | 3.55 | -3.00 | -46.15% | 1,340 | 3,067 | 32.36% |
| GOOG230317C00110000 | 2023-02-03 3:59PM EST | 110.00 | 2.58 | 2.32 | 2.57 | -2.92 | -53.09% | 2,567 | 16,214 | 31.76% |
| GOOG230317C00110750 | 2023-02-03 3:46PM EST | 110.75 | 2.19 | 2.08 | 3.40 | -2.61 | -54.37% | 787 | 1,032 | 39.83% |
| GOOG230317C00111000 | 2023-02-03 3:18PM EST | 111.00 | 2.15 | 2.00 | 3.70 | -2.70 | -55.67% | 279 | 666 | 42.68% |
| GOOG230317C00111250 | 2023-02-03 3:09PM EST | 111.25 | 2.02 | 1.98 | 2.28 | -1.73 | -46.13% | 186 | 343 | 32.43% |
| GOOG230317C00111500 | 2023-02-03 3:59PM EST | 111.50 | 2.05 | 1.92 | 2.21 | -1.50 | -42.25% | 133 | 498 | 32.45% |
| GOOG230317C00111750 | 2023-02-03 3:22PM EST | 111.75 | 1.85 | 0.38 | 2.14 | -2.40 | -56.47% | 113 | 519 | 32.43% |
| GOOG230317C00112000 | 2023-02-03 3:50PM EST | 112.00 | 1.79 | 1.72 | 1.99 | -2.82 | -61.17% | 302 | 1,942 | 31.76% |
| GOOG230317C00112250 | 2023-02-03 3:54PM EST | 112.25 | 1.85 | 1.66 | 4.00 | -1.65 | -47.14% | 223 | 499 | 47.93% |
| GOOG230317C00112500 | 2023-02-03 3:51PM EST | 112.50 | 1.70 | 1.59 | 2.22 | -2.20 | -56.41% | 55 | 1,180 | 34.71% |
| GOOG230317C00112750 | 2023-02-03 1:56PM EST | 112.75 | 1.87 | 1.53 | 2.87 | -2.43 | -56.51% | 79 | 368 | 40.43% |
| GOOG230317C00113000 | 2023-02-03 3:54PM EST | 113.00 | 1.67 | 1.48 | 1.84 | -2.38 | -58.77% | 232 | 839 | 32.59% |
| GOOG230317C00113250 | 2023-02-03 3:54PM EST | 113.25 | 1.59 | 1.41 | 2.78 | -1.59 | -50.00% | 164 | 416 | 40.81% |
| GOOG230317C00113500 | 2023-02-03 3:59PM EST | 113.50 | 1.53 | 1.35 | 1.69 | -1.52 | -49.84% | 142 | 402 | 32.30% |
| GOOG230317C00113750 | 2023-02-03 12:02PM EST | 113.75 | 1.96 | 0.45 | 1.63 | -0.86 | -30.50% | 19 | 947 | 32.26% |
| GOOG230317C00114000 | 2023-02-03 1:30PM EST | 114.00 | 1.50 | 1.29 | 4.05 | -1.86 | -55.36% | 159 | 617 | 52.31% |
| GOOG230317C00114250 | 2023-02-03 1:45PM EST | 114.25 | 1.42 | 1.24 | 1.53 | -1.93 | -57.61% | 33 | 691 | 32.32% |
| GOOG230317C00114500 | 2023-02-03 12:02PM EST | 114.50 | 1.77 | 1.20 | 1.45 | -1.43 | -44.69% | 36 | 336 | 32.06% |
| GOOG230317C00114750 | 2023-02-03 3:55PM EST | 114.75 | 1.30 | 1.10 | 1.43 | -1.85 | -58.73% | 69 | 687 | 32.32% |
| GOOG230317C00115000 | 2023-02-03 3:52PM EST | 115.00 | 1.20 | 1.09 | 1.38 | -2.30 | -65.71% | 1,161 | 6,977 | 32.32% |
| GOOG230317C00115250 | 2023-02-03 3:43PM EST | 115.25 | 1.14 | 0.41 | 2.50 | -2.05 | -64.26% | 81 | 313 | 42.68% |
| GOOG230317C00115500 | 2023-02-03 1:57PM EST | 115.50 | 1.27 | 1.02 | 2.50 | -1.78 | -58.36% | 40 | 803 | 43.19% |
| GOOG230317C00115750 | 2023-02-03 2:17PM EST | 115.75 | 1.16 | 0.93 | 1.23 | -1.81 | -60.94% | 4 | 849 | 32.18% |
| GOOG230317C00116000 | 2023-02-03 3:58PM EST | 116.00 | 1.08 | 0.15 | 2.50 | -2.07 | -65.71% | 146 | 485 | 44.17% |
| GOOG230317C00116250 | 2023-02-03 3:53PM EST | 116.25 | 1.01 | 0.60 | 4.80 | -1.82 | -64.31% | 12 | 375 | 62.93% |
| GOOG230317C00116500 | 2023-02-03 3:18PM EST | 116.50 | 0.97 | 0.83 | 2.50 | -1.79 | -64.86% | 84 | 684 | 45.14% |
| GOOG230317C00116750 | 2023-02-03 1:04PM EST | 116.75 | 1.09 | 0.65 | 1.08 | -1.59 | -59.33% | 20 | 699 | 32.35% |
| GOOG230317C00117000 | 2023-02-03 3:42PM EST | 117.00 | 0.90 | 0.77 | 4.25 | -1.94 | -68.31% | 60 | 957 | 60.28% |
| GOOG230317C00117250 | 2023-02-03 3:50PM EST | 117.25 | 0.85 | 0.10 | 1.01 | -1.71 | -66.80% | 70 | 621 | 32.40% |
| GOOG230317C00117500 | 2023-02-03 3:17PM EST | 117.50 | 0.84 | 0.68 | 4.25 | -1.86 | -68.89% | 90 | 811 | 61.30% |
| GOOG230317C00117750 | 2023-02-03 3:28PM EST | 117.75 | 0.78 | 0.66 | 0.99 | -1.56 | -66.67% | 38 | 556 | 32.98% |
| GOOG230317C00118000 | 2023-02-03 3:53PM EST | 118.00 | 0.80 | 0.75 | 0.92 | -1.79 | -69.11% | 121 | 535 | 32.57% |
| GOOG230317C00118250 | 2023-02-03 1:57PM EST | 118.25 | 0.87 | 0.62 | 0.92 | -1.30 | -59.91% | 27 | 394 | 32.96% |
| GOOG230317C00118500 | 2023-02-03 12:05PM EST | 118.50 | 1.03 | 0.68 | 0.88 | -1.12 | -52.09% | 14 | 321 | 32.89% |
| GOOG230317C00118750 | 2023-02-03 12:05PM EST | 118.75 | 0.98 | 0.52 | 0.89 | -1.06 | -51.96% | 259 | 319 | 33.37% |
| GOOG230317C00119000 | 2023-02-03 1:57PM EST | 119.00 | 0.78 | 0.53 | 0.82 | -1.28 | -62.14% | 98 | 497 | 32.91% |
| GOOG230317C00119250 | 2023-02-03 2:11PM EST | 119.25 | 0.66 | 0.50 | 0.77 | -1.29 | -66.15% | 161 | 313 | 32.64% |
| GOOG230317C00119500 | 2023-02-03 1:57PM EST | 119.50 | 0.73 | 0.48 | 2.61 | -1.17 | -61.58% | 222 | 439 | 51.69% |
| GOOG230317C00119750 | 2023-02-03 12:05PM EST | 119.75 | 0.87 | 0.12 | 1.15 | -0.98 | -52.97% | 198 | 475 | 37.94% |
| GOOG230317C00120000 | 2023-02-03 3:59PM EST | 120.00 | 0.63 | 0.58 | 0.62 | -1.53 | -70.83% | 1,464 | 6,781 | 31.69% |
| GOOG230317C00120250 | 2023-02-03 2:17PM EST | 120.25 | 0.62 | 0.40 | 4.15 | -1.14 | -64.77% | 123 | 398 | 50.00% |
| GOOG230317C00120500 | 2023-02-03 12:05PM EST | 120.50 | 0.56 | 0.38 | 0.59 | -1.15 | -67.25% | 17 | 625 | 31.96% |
| GOOG230317C00120750 | 2023-02-03 3:53PM EST | 120.75 | 0.54 | 0.38 | 1.07 | -1.14 | -67.86% | 88 | 611 | 38.57% |
| GOOG230317C00121000 | 2023-02-03 2:46PM EST | 121.00 | 0.54 | 0.39 | 0.65 | -1.42 | -72.45% | 176 | 660 | 33.55% |
| GOOG230317C00121250 | 2023-02-03 2:56PM EST | 121.25 | 0.50 | 0.10 | 4.15 | -1.10 | -68.75% | 67 | 779 | 50.32% |
| GOOG230317C00122500 | 2023-02-03 3:53PM EST | 122.50 | 0.42 | 0.13 | 0.46 | -1.30 | -75.58% | 77 | 4,074 | 32.54% |
| GOOG230317C00125000 | 2023-02-03 3:53PM EST | 125.00 | 0.32 | 0.30 | 0.34 | -1.00 | -75.76% | 803 | 4,794 | 33.30% |
| GOOG230317C00127500 | 2023-02-03 11:50AM EST | 127.50 | 0.37 | 0.20 | 1.61 | -0.71 | -65.74% | 204 | 2,417 | 54.69% |
| GOOG230317C00130000 | 2023-02-03 3:37PM EST | 130.00 | 0.19 | 0.17 | 0.22 | -0.69 | -78.41% | 1,511 | 3,834 | 35.79% |
| GOOG230317C00132500 | 2023-02-03 3:18PM EST | 132.50 | 0.17 | 0.04 | 0.50 | -0.47 | -73.44% | 372 | 1,019 | 45.24% |
| GOOG230317C00135000 | 2023-02-03 3:29PM EST | 135.00 | 0.13 | 0.13 | 0.16 | -0.50 | -79.37% | 164 | 10,608 | 38.67% |
| GOOG230317C00137500 | 2023-02-03 10:16AM EST | 137.50 | 0.15 | 0.01 | 0.25 | -0.29 | -65.91% | 35 | 1,867 | 44.19% |
| GOOG230317C00140000 | 2023-02-03 3:14PM EST | 140.00 | 0.11 | 0.00 | 1.21 | -0.37 | -77.08% | 144 | 7,561 | 55.42% |
| GOOG230317C00142500 | 2023-02-03 10:57AM EST | 142.50 | 0.14 | 0.09 | 0.11 | -0.17 | -54.84% | 14 | 2,807 | 42.87% |
| GOOG230317C00145000 | 2023-02-03 10:53AM EST | 145.00 | 0.13 | 0.00 | 0.23 | -0.10 | -43.48% | 22 | 1,942 | 50.39% |
| GOOG230317C00147500 | 2023-02-02 3:59PM EST | 147.50 | 0.33 | 0.07 | 0.24 | 0.00 | - | 588 | 1,077 | 52.88% |
| GOOG230317C00150000 | 2023-02-03 2:19PM EST | 150.00 | 0.08 | 0.07 | 1.00 | -0.25 | -75.76% | 235 | 16,101 | 63.67% |
| GOOG230317C00152500 | 2023-01-26 11:00AM EST | 152.50 | 0.03 | 0.00 | 0.53 | 0.00 | - | 18 | 1,274 | 58.01% |
| GOOG230317C00155000 | 2023-02-03 9:59AM EST | 155.00 | 0.08 | 0.00 | 0.13 | -0.07 | -46.67% | 2 | 2,795 | 53.81% |
| GOOG230317C00157500 | 2023-02-03 12:58PM EST | 157.50 | 0.07 | 0.00 | 0.12 | -0.05 | -41.67% | 1 | 891 | 50.20% |
| GOOG230317C00160000 | 2023-02-03 1:48PM EST | 160.00 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 41 | 2,339 | 50.78% |
| GOOG230317C00162500 | 2023-02-03 12:21PM EST | 162.50 | 0.05 | 0.00 | 0.18 | -0.12 | -70.59% | 10 | 595 | 56.45% |
| GOOG230317C00165000 | 2023-02-03 9:30AM EST | 165.00 | 0.04 | 0.03 | 0.06 | -0.12 | -75.00% | 10 | 1,004 | 53.32% |
| GOOG230317C00167500 | 2023-02-02 10:42AM EST | 167.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 29 | 294 | 54.30% |
| GOOG230317C00170000 | 2023-02-03 10:39AM EST | 170.00 | 0.06 | 0.00 | 0.19 | -0.07 | -53.85% | 22 | 801 | 61.72% |
| GOOG230317C00172500 | 2023-01-20 10:25AM EST | 172.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 497 | 62.31% |
| GOOG230317C00175000 | 2023-02-02 3:52PM EST | 175.00 | 0.11 | 0.00 | 0.07 | 0.00 | - | 18 | 806 | 57.81% |
| GOOG230317C00177500 | 2023-02-02 9:44AM EST | 177.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 246 | 60.16% |
| GOOG230317C00180000 | 2023-02-02 3:53PM EST | 180.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 24 | 960 | 59.38% |
| GOOG230317C00182500 | 2023-02-03 9:49AM EST | 182.50 | 0.02 | 0.00 | 0.06 | -0.08 | -80.00% | 50 | 319 | 60.94% |
| GOOG230317C00185000 | 2023-02-02 2:26PM EST | 185.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 6 | 167 | 62.11% |
| GOOG230317C00187500 | 2023-02-02 1:44PM EST | 187.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 482 | 60.94% |
| GOOG230317C00190000 | 2023-02-02 2:35PM EST | 190.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 240 | 62.50% |
| GOOG230317C00192500 | 2023-01-19 9:57AM EST | 192.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 108 | 63.28% |
| GOOG230317C00195000 | 2022-11-02 8:44AM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| GOOG230317C00197500 | 2022-10-13 12:50PM EST | 197.50 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 917 | 75.98% |
| GOOG230317C00200000 | 2023-02-02 3:57PM EST | 200.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 30 | 2,339 | 67.19% |
| GOOG230317C00202500 | 2023-02-02 3:32PM EST | 202.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 90 | 890 | 66.41% |
| GOOG230317C00205000 | 2023-02-03 3:55PM EST | 205.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 2,208 | 67.19% |
| GOOG230317C00207500 | 2023-02-02 3:59PM EST | 207.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 48 | 164 | 68.75% |
| GOOG230317C00210000 | 2023-02-02 3:51PM EST | 210.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 373 | 1,218 | 69.53% |
| GOOG230317C00215000 | 2023-02-03 9:36AM EST | 215.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 1,422 | 71.88% |
| GOOG230317C00220000 | 2023-02-02 12:13PM EST | 220.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 100 | 5,087 | 126.81% |
| GOOG230317C00225000 | 2023-02-02 2:24PM EST | 225.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 50 | 6,222 | 90.43% |
| GOOG230317C01080000 | 2022-07-14 8:46AM EST | 1,080.00 | 1,171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230317C01260000 | 2022-05-24 2:36PM EST | 1,260.00 | 917.90 | 1,033.40 | 1,051.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C01280000 | 2022-04-20 2:16PM EST | 1,280.00 | 1,331.92 | 950.00 | 969.00 | 0.00 | - | 2 | 46 | 0.00% |
| GOOG230317C01300000 | 2022-06-30 10:03AM EST | 1,300.00 | 931.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230317C01320000 | 2022-06-30 1:25PM EST | 1,320.00 | 933.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| GOOG230317C01340000 | 2022-04-19 2:17PM EST | 1,340.00 | 1,312.38 | 923.00 | 942.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230317C01360000 | 2022-06-23 8:52AM EST | 1,360.00 | 936.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOG230317C01380000 | 2022-06-22 10:45AM EST | 1,380.00 | 932.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230317C01400000 | 2022-04-19 2:18PM EST | 1,400.00 | 1,256.94 | 870.00 | 889.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230317C01420000 | 2022-06-07 12:30PM EST | 1,420.00 | 975.67 | 1,011.00 | 1,024.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317C01440000 | 2022-07-08 12:28PM EST | 1,440.00 | 1,014.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230317C01460000 | 2022-01-04 2:25PM EST | 1,460.00 | 1,459.50 | 1,430.00 | 1,448.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C01500000 | 2022-04-19 2:18PM EST | 1,500.00 | 1,164.56 | 785.50 | 803.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230317C01520000 | 2022-01-05 9:56AM EST | 1,520.00 | 1,382.60 | 1,355.50 | 1,370.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317C01540000 | 2022-06-29 12:41PM EST | 1,540.00 | 779.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| GOOG230317C01550000 | 2022-07-13 8:33AM EST | 1,550.00 | 779.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230317C01580000 | 2022-06-03 9:43AM EST | 1,580.00 | 788.00 | 682.00 | 699.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317C01600000 | 2022-04-21 12:13PM EST | 1,600.00 | 1,003.23 | 676.00 | 694.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317C01620000 | 2022-02-24 2:35PM EST | 1,620.00 | 1,060.60 | 1,261.00 | 1,280.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317C01650000 | 2022-01-04 3:50PM EST | 1,650.00 | 1,298.70 | 1,256.00 | 1,274.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317C01660000 | 2022-06-02 11:21AM EST | 1,660.00 | 755.99 | 618.00 | 634.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317C01680000 | 2022-03-10 9:33AM EST | 1,680.00 | 1,038.00 | 1,063.00 | 1,082.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317C01700000 | 2022-03-04 11:10AM EST | 1,700.00 | 995.30 | 1,170.70 | 1,189.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG230317C01720000 | 2021-10-18 9:11AM EST | 1,720.00 | 1,185.60 | 1,319.50 | 1,338.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317C01750000 | 2022-07-11 2:47PM EST | 1,750.00 | 689.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOG230317C01760000 | 2022-06-03 9:56AM EST | 1,760.00 | 633.52 | 540.20 | 557.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317C01780000 | 2022-01-04 3:55PM EST | 1,780.00 | 1,173.40 | 1,140.50 | 1,159.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG230317C01800000 | 2022-07-06 2:02PM EST | 1,800.00 | 628.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOG230317C01820000 | 2022-05-05 10:35AM EST | 1,820.00 | 644.45 | 589.00 | 605.80 | 0.00 | - | 6 | 3 | 0.00% |
| GOOG230317C01840000 | 2022-06-06 9:27AM EST | 1,840.00 | 652.95 | 585.80 | 601.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230317C01860000 | 2022-06-21 11:56AM EST | 1,860.00 | 532.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG230317C01880000 | 2022-05-05 9:36AM EST | 1,880.00 | 594.95 | 544.20 | 562.30 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG230317C01900000 | 2022-06-06 8:49AM EST | 1,900.00 | 593.70 | 542.40 | 556.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230317C01920000 | 2022-07-01 8:30AM EST | 1,920.00 | 428.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG230317C01940000 | 2022-07-08 10:36AM EST | 1,940.00 | 599.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG230317C01950000 | 2022-06-01 9:06AM EST | 1,950.00 | 533.14 | 387.40 | 400.90 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG230317C01960000 | 2022-06-15 11:24AM EST | 1,960.00 | 433.06 | 450.90 | 464.60 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230317C01980000 | 2022-06-10 9:02AM EST | 1,980.00 | 433.10 | 560.50 | 577.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317C02000000 | 2022-07-06 2:02PM EST | 2,000.00 | 478.43 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| GOOG230317C02050000 | 2022-06-24 1:33PM EST | 2,050.00 | 472.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOG230317C02100000 | 2022-07-15 8:33AM EST | 2,100.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
| GOOG230317C02150000 | 2022-07-15 1:46PM EST | 2,150.00 | 334.12 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| GOOG230317C02200000 | 2022-07-15 10:56AM EST | 2,200.00 | 312.60 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| GOOG230317C02250000 | 2022-07-13 1:14PM EST | 2,250.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| GOOG230317C02300000 | 2022-07-15 10:18AM EST | 2,300.00 | 263.08 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| GOOG230317C02350000 | 2022-07-14 11:07AM EST | 2,350.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOG230317C02400000 | 2022-07-14 11:48AM EST | 2,400.00 | 195.86 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| GOOG230317C02450000 | 2022-07-13 1:10PM EST | 2,450.00 | 190.82 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| GOOG230317C02500000 | 2022-07-15 1:46PM EST | 2,500.00 | 168.12 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOG230317C02550000 | 2022-07-12 11:53AM EST | 2,550.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| GOOG230317C02600000 | 2022-07-15 8:32AM EST | 2,600.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| GOOG230317C02650000 | 2022-07-14 9:11AM EST | 2,650.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG230317C02700000 | 2022-07-15 11:47AM EST | 2,700.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 6 | 621 | 50.00% |
| GOOG230317C02750000 | 2022-07-14 9:10AM EST | 2,750.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| GOOG230317C02800000 | 2022-07-13 10:48AM EST | 2,800.00 | 96.87 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| GOOG230317C02850000 | 2022-07-13 10:48AM EST | 2,850.00 | 86.53 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| GOOG230317C02900000 | 2022-07-14 1:47PM EST | 2,900.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 50.00% |
| GOOG230317C02950000 | 2022-07-13 10:49AM EST | 2,950.00 | 69.03 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| GOOG230317C03000000 | 2022-07-14 9:05AM EST | 3,000.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 50.00% |
| GOOG230317C03050000 | 2022-07-14 12:45PM EST | 3,050.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| GOOG230317C03100000 | 2022-07-15 9:00AM EST | 3,100.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| GOOG230317C03150000 | 2022-06-16 8:34AM EST | 3,150.00 | 35.60 | 34.60 | 39.70 | 0.00 | - | 1 | 49 | 770.21% |
| GOOG230317C03200000 | 2022-07-07 1:35PM EST | 3,200.00 | 59.31 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| GOOG230317C03250000 | 2022-06-06 12:50PM EST | 3,250.00 | 53.10 | 37.70 | 41.50 | 0.00 | - | 3 | 18 | 790.82% |
| GOOG230317C03300000 | 2022-07-14 2:48PM EST | 3,300.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| GOOG230317C03350000 | 2022-07-11 1:30PM EST | 3,350.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOG230317C03400000 | 2022-07-14 10:35AM EST | 3,400.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| GOOG230317C03450000 | 2022-07-11 10:37AM EST | 3,450.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG230317C03500000 | 2022-07-13 2:38PM EST | 3,500.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 50.00% |
| GOOG230317C03550000 | 2022-04-08 10:01AM EST | 3,550.00 | 82.00 | 24.00 | 34.00 | 0.00 | - | 1 | 5 | 723.79% |
| GOOG230317C03600000 | 2022-07-15 10:43AM EST | 3,600.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOG230317C03650000 | 2022-07-08 10:10AM EST | 3,650.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG230317C03700000 | 2022-07-01 8:33AM EST | 3,700.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOG230317C03750000 | 2022-06-15 12:24PM EST | 3,750.00 | 12.10 | 6.00 | 12.50 | 0.00 | - | 22 | 24 | 560.67% |
| GOOG230317C03800000 | 2022-07-15 10:43AM EST | 3,800.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOG230317C03850000 | 2022-02-15 10:12AM EST | 3,850.00 | 59.10 | 45.00 | 52.90 | 0.00 | - | 1 | 6 | 875.06% |
| GOOG230317C03900000 | 2022-06-28 10:02AM EST | 3,900.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG230317C03950000 | 2022-06-27 9:18AM EST | 3,950.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOG230317C04000000 | 2022-07-11 9:18AM EST | 4,000.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| GOOG230317C04050000 | 2022-05-13 11:32AM EST | 4,050.00 | 14.35 | 7.00 | 11.20 | 0.00 | - | 1 | 37 | 566.26% |
| GOOG230317C04100000 | 2022-04-26 10:10AM EST | 4,100.00 | 20.13 | 2.00 | 7.50 | 0.00 | - | 1 | 108 | 508.86% |
| GOOG230317C04150000 | 2022-06-27 8:32AM EST | 4,150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230317C04200000 | 2022-07-15 10:08AM EST | 4,200.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| GOOG230317C04300000 | 2022-07-15 10:08AM EST | 4,300.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| GOOG230317C04400000 | 2022-07-12 11:53AM EST | 4,400.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| GOOG230317C04500000 | 2022-07-15 8:55AM EST | 4,500.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230317P00045000 | 2023-02-02 11:39AM EST | 45.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 223 | 108.20% |
| GOOG230317P00050000 | 2023-01-31 3:07PM EST | 50.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 14 | 422 | 112.79% |
| GOOG230317P00052000 | 2023-01-31 3:09PM EST | 52.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 7 | 190 | 91.80% |
| GOOG230317P00053000 | 2023-01-25 10:15AM EST | 53.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 43 | 73.44% |
| GOOG230317P00054000 | 2023-01-25 12:51PM EST | 54.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 243 | 71.88% |
| GOOG230317P00055000 | 2023-02-02 2:25PM EST | 55.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 313 | 71.88% |
| GOOG230317P00056000 | 2023-01-30 12:56PM EST | 56.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 149 | 67.97% |
| GOOG230317P00057000 | 2023-02-03 2:37PM EST | 57.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 54 | 69.92% |
| GOOG230317P00058000 | 2023-01-27 3:32PM EST | 58.00 | 0.03 | 0.01 | 2.13 | 0.00 | - | 12 | 87 | 123.49% |
| GOOG230317P00059000 | 2023-02-03 9:33AM EST | 59.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 5 | 64 | 67.58% |
| GOOG230317P00060000 | 2023-02-03 1:37PM EST | 60.00 | 0.02 | 0.01 | 2.15 | -0.03 | -60.00% | 4 | 423 | 117.82% |
| GOOG230317P00061000 | 2023-02-01 1:34PM EST | 61.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 122 | 62.50% |
| GOOG230317P00062000 | 2023-01-19 3:12PM EST | 62.00 | 0.11 | 0.02 | 0.04 | 0.00 | - | 1 | 40 | 62.11% |
| GOOG230317P00063000 | 2023-02-01 2:26PM EST | 63.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 20 | 159 | 60.55% |
| GOOG230317P00064000 | 2023-02-02 2:27PM EST | 64.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 22 | 857 | 58.59% |
| GOOG230317P00065000 | 2023-02-03 9:35AM EST | 65.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 582 | 58.98% |
| GOOG230317P00066000 | 2023-02-03 9:44AM EST | 66.00 | 0.02 | 0.03 | 0.05 | -0.01 | -33.33% | 9 | 604 | 57.42% |
| GOOG230317P00067000 | 2023-02-03 10:19AM EST | 67.00 | 0.04 | 0.04 | 0.20 | -0.02 | -33.33% | 20 | 664 | 64.45% |
| GOOG230317P00068000 | 2023-02-03 12:42PM EST | 68.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 3 | 260 | 55.47% |
| GOOG230317P00069000 | 2023-02-02 12:29PM EST | 69.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 8 | 237 | 53.91% |
| GOOG230317P00070000 | 2023-02-03 10:48AM EST | 70.00 | 0.04 | 0.05 | 0.07 | -0.04 | -50.00% | 8 | 857 | 53.52% |
| GOOG230317P00071000 | 2023-02-03 11:15AM EST | 71.00 | 0.05 | 0.06 | 0.23 | -0.02 | -28.57% | 1 | 942 | 58.79% |
| GOOG230317P00072000 | 2023-02-03 3:32PM EST | 72.00 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 3 | 1,205 | 51.17% |
| GOOG230317P00073000 | 2023-02-03 10:22AM EST | 73.00 | 0.07 | 0.07 | 0.09 | -0.07 | -50.00% | 3 | 1,501 | 50.39% |
| GOOG230317P00074000 | 2023-02-02 12:40PM EST | 74.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 8 | 1,555 | 50.39% |
| GOOG230317P00075000 | 2023-02-03 3:04PM EST | 75.00 | 0.11 | 0.09 | 0.10 | -0.03 | -21.43% | 62 | 5,052 | 48.63% |
| GOOG230317P00076000 | 2023-02-03 10:00AM EST | 76.00 | 0.08 | 0.10 | 0.12 | -0.09 | -52.94% | 15 | 597 | 48.34% |
| GOOG230317P00077000 | 2023-02-03 10:27AM EST | 77.00 | 0.09 | 0.11 | 0.13 | -0.10 | -52.63% | 2 | 1,063 | 47.27% |
| GOOG230317P00077500 | 2023-02-03 3:50PM EST | 77.50 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 3 | 955 | 46.97% |
| GOOG230317P00078000 | 2023-02-03 11:31AM EST | 78.00 | 0.10 | 0.12 | 0.14 | -0.10 | -50.00% | 5 | 733 | 46.09% |
| GOOG230317P00079000 | 2023-02-03 10:03AM EST | 79.00 | 0.13 | 0.14 | 0.16 | -0.09 | -40.91% | 7 | 742 | 45.41% |
| GOOG230317P00080000 | 2023-02-03 3:54PM EST | 80.00 | 0.17 | 0.11 | 0.18 | -0.06 | -26.09% | 183 | 4,363 | 44.63% |
| GOOG230317P00081000 | 2023-02-03 2:58PM EST | 81.00 | 0.20 | 0.03 | 0.19 | -0.05 | -20.00% | 6 | 3,570 | 43.31% |
| GOOG230317P00082000 | 2023-02-03 3:04PM EST | 82.00 | 0.23 | 0.20 | 0.22 | -0.07 | -23.33% | 23 | 3,358 | 42.77% |
| GOOG230317P00082500 | 2023-02-03 1:11PM EST | 82.50 | 0.20 | 0.21 | 0.23 | -0.15 | -42.86% | 3 | 1,401 | 42.24% |
| GOOG230317P00083000 | 2023-02-03 2:56PM EST | 83.00 | 0.26 | 0.22 | 0.25 | -0.09 | -25.71% | 14 | 1,669 | 42.04% |
| GOOG230317P00084000 | 2023-02-03 10:55AM EST | 84.00 | 0.20 | 0.25 | 0.28 | -0.13 | -39.39% | 42 | 2,556 | 41.21% |
| GOOG230317P00085000 | 2023-02-03 3:04PM EST | 85.00 | 0.34 | 0.29 | 0.32 | -0.07 | -17.07% | 343 | 12,315 | 40.58% |
| GOOG230317P00086000 | 2023-02-03 3:56PM EST | 86.00 | 0.33 | 0.33 | 0.35 | -0.16 | -32.65% | 62 | 5,817 | 39.50% |
| GOOG230317P00087000 | 2023-02-03 3:50PM EST | 87.00 | 0.40 | 0.37 | 0.40 | -0.12 | -23.08% | 64 | 2,466 | 38.87% |
| GOOG230317P00087500 | 2023-02-03 2:35PM EST | 87.50 | 0.44 | 0.40 | 0.42 | -0.15 | -25.42% | 34 | 1,812 | 38.38% |
| GOOG230317P00088000 | 2023-02-03 3:20PM EST | 88.00 | 0.44 | 0.42 | 0.45 | -0.17 | -27.87% | 90 | 1,760 | 38.09% |
| GOOG230317P00089000 | 2023-02-03 3:16PM EST | 89.00 | 0.51 | 0.48 | 0.51 | -0.17 | -25.00% | 381 | 2,168 | 37.38% |
| GOOG230317P00090000 | 2023-02-03 3:54PM EST | 90.00 | 0.56 | 0.55 | 0.58 | -0.23 | -29.11% | 631 | 7,377 | 36.72% |
| GOOG230317P00091000 | 2023-02-03 3:23PM EST | 91.00 | 0.66 | 0.63 | 0.66 | -0.19 | -22.35% | 111 | 2,097 | 36.04% |
| GOOG230317P00092000 | 2023-02-03 3:46PM EST | 92.00 | 0.76 | 0.72 | 0.76 | -0.19 | -20.00% | 1,644 | 1,695 | 35.52% |
| GOOG230317P00092500 | 2023-02-03 3:17PM EST | 92.50 | 0.79 | 0.10 | 0.82 | -0.21 | -21.00% | 268 | 2,350 | 35.33% |
| GOOG230317P00093000 | 2023-02-03 3:57PM EST | 93.00 | 0.82 | 0.83 | 0.86 | -0.27 | -24.77% | 107 | 1,444 | 34.84% |
| GOOG230317P00094000 | 2023-02-03 3:58PM EST | 94.00 | 0.96 | 0.95 | 1.00 | -0.26 | -21.31% | 1,054 | 1,867 | 34.47% |
| GOOG230317P00095000 | 2023-02-03 3:59PM EST | 95.00 | 1.10 | 1.09 | 1.13 | -0.25 | -18.52% | 1,336 | 15,237 | 33.78% |
| GOOG230317P00096000 | 2023-02-03 3:29PM EST | 96.00 | 1.26 | 1.24 | 1.29 | -0.24 | -16.00% | 739 | 2,118 | 33.23% |
| GOOG230317P00097000 | 2023-02-03 3:56PM EST | 97.00 | 1.40 | 1.42 | 1.47 | -0.19 | -11.95% | 1,183 | 1,391 | 32.69% |
| GOOG230317P00097500 | 2023-02-03 3:46PM EST | 97.50 | 1.57 | 0.30 | 1.59 | -0.16 | -9.25% | 351 | 1,457 | 32.64% |
| GOOG230317P00098000 | 2023-02-03 3:58PM EST | 98.00 | 1.61 | 1.62 | 1.82 | -0.29 | -15.26% | 209 | 3,528 | 33.50% |
| GOOG230317P00099000 | 2023-02-03 3:50PM EST | 99.00 | 1.94 | 1.60 | 1.92 | -0.21 | -9.77% | 133 | 3,455 | 31.81% |
| GOOG230317P00100000 | 2023-02-03 3:59PM EST | 100.00 | 2.10 | 2.11 | 2.18 | -0.30 | -12.50% | 925 | 16,926 | 31.32% |
| GOOG230317P00102500 | 2023-02-03 3:58PM EST | 102.50 | 2.89 | 2.78 | 3.10 | -0.22 | -7.07% | 518 | 1,686 | 31.17% |
| GOOG230317P00105000 | 2023-02-03 3:59PM EST | 105.00 | 3.90 | 3.90 | 4.00 | -0.09 | -2.26% | 2,096 | 2,031 | 29.25% |
| GOOG230317P00107500 | 2023-02-03 3:53PM EST | 107.50 | 5.15 | 5.15 | 5.25 | +0.04 | +0.78% | 483 | 1,639 | 28.20% |
| GOOG230317P00110000 | 2023-02-03 3:55PM EST | 110.00 | 6.62 | 6.55 | 7.20 | +0.27 | +4.25% | 282 | 22,532 | 30.63% |
| GOOG230317P00110750 | 2023-02-03 12:07PM EST | 110.75 | 6.05 | 6.90 | 7.40 | -0.85 | -12.32% | 17 | 582 | 28.06% |
| GOOG230317P00111000 | 2023-02-03 12:14PM EST | 111.00 | 6.25 | 5.40 | 8.15 | -0.60 | -8.76% | 4 | 314 | 32.59% |
| GOOG230317P00111250 | 2023-02-03 12:36PM EST | 111.25 | 6.85 | 5.00 | 7.90 | -0.40 | -5.52% | 2 | 256 | 29.16% |
| GOOG230317P00111500 | 2023-02-03 10:43AM EST | 111.50 | 6.25 | 5.50 | 8.05 | -0.90 | -12.59% | 1 | 140 | 28.88% |
| GOOG230317P00111750 | 2023-02-03 2:36PM EST | 111.75 | 8.13 | 7.50 | 9.55 | +0.53 | +6.97% | 2 | 229 | 39.34% |
| GOOG230317P00112000 | 2023-02-02 1:42PM EST | 112.00 | 7.45 | 7.65 | 8.45 | 0.00 | - | 81 | 86 | 29.10% |
| GOOG230317P00112250 | 2023-02-02 1:14PM EST | 112.25 | 7.90 | 6.00 | 9.30 | 0.00 | - | 4 | 20 | 34.57% |
| GOOG230317P00112500 | 2023-02-03 11:36AM EST | 112.50 | 6.65 | 6.20 | 10.10 | -1.35 | -16.87% | 11 | 588 | 39.49% |
| GOOG230317P00112750 | 2023-02-01 11:55AM EST | 112.75 | 14.15 | 7.75 | 10.25 | 0.00 | - | 8 | 64 | 39.26% |
| GOOG230317P00113000 | 2023-02-03 12:44PM EST | 113.00 | 8.00 | 6.50 | 9.20 | 0.00 | - | 13 | 65 | 28.93% |
| GOOG230317P00113250 | 2023-02-03 12:04PM EST | 113.25 | 7.85 | 6.50 | 9.60 | -0.25 | -3.09% | 9 | 96 | 30.76% |
| GOOG230317P00113500 | 2023-02-02 2:01PM EST | 113.50 | 8.25 | 7.00 | 9.60 | 0.00 | - | 25 | 61 | 28.98% |
| GOOG230317P00113750 | 2023-02-02 2:01PM EST | 113.75 | 8.40 | 8.50 | 11.05 | 0.00 | - | 16 | 54 | 39.80% |
| GOOG230317P00114000 | 2023-02-03 10:18AM EST | 114.00 | 9.06 | 8.45 | 10.20 | +0.51 | +5.96% | 1 | 29 | 30.86% |
| GOOG230317P00114250 | 2023-02-02 11:05AM EST | 114.25 | 8.70 | 8.65 | 10.45 | 0.00 | - | 49 | 69 | 31.32% |
| GOOG230317P00114500 | 2023-02-02 11:04AM EST | 114.50 | 8.80 | 8.85 | 10.80 | 0.00 | - | 35 | 63 | 32.72% |
| GOOG230317P00114750 | 2023-02-02 10:56AM EST | 114.75 | 8.90 | 9.05 | 10.85 | 0.00 | - | 113 | 122 | 31.30% |
| GOOG230317P00115000 | 2023-02-03 3:15PM EST | 115.00 | 10.78 | 8.00 | 11.85 | +1.18 | +12.29% | 22 | 102 | 38.55% |
| GOOG230317P00115250 | 2023-02-02 1:24PM EST | 115.25 | 9.75 | 8.25 | 12.20 | 0.00 | - | 1 | 11 | 39.91% |
| GOOG230317P00115500 | 2023-02-02 12:27PM EST | 115.50 | 10.15 | 8.85 | 12.40 | 0.00 | - | 18 | 30 | 39.97% |
| GOOG230317P00115750 | 2022-12-28 2:08PM EST | 115.75 | 29.35 | 13.70 | 17.20 | 0.00 | - | 215 | 0 | 62.77% |
| GOOG230317P00116000 | 2023-02-03 11:50AM EST | 116.00 | 9.80 | 9.40 | 12.80 | -0.45 | -4.39% | 5 | 10 | 40.04% |
| GOOG230317P00116250 | 2023-02-02 11:45AM EST | 116.25 | 10.45 | 9.40 | 12.95 | 0.00 | - | 6 | 3 | 39.62% |
| GOOG230317P00116500 | 2022-09-30 10:29AM EST | 116.50 | 19.50 | 20.60 | 20.95 | 0.00 | - | 6 | 119 | 97.94% |
| GOOG230317P00116750 | 2022-12-28 2:23PM EST | 116.75 | 30.35 | 14.50 | 17.45 | 0.00 | - | 373 | 0 | 61.28% |
| GOOG230317P00117000 | 2023-02-02 11:52AM EST | 117.00 | 10.85 | 9.80 | 13.40 | 0.00 | - | 1 | 1 | 38.21% |
| GOOG230317P00117250 | 2022-11-01 8:51AM EST | 117.25 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00117500 | 2023-01-04 2:42PM EST | 117.50 | 30.45 | 11.40 | 12.95 | 0.00 | - | 110 | 0 | 28.76% |
| GOOG230317P00117750 | 2022-10-21 1:23PM EST | 117.75 | 19.32 | 20.50 | 20.90 | 0.00 | - | 2 | 13 | 91.16% |
| GOOG230317P00118000 | 2022-12-28 2:07PM EST | 118.00 | 31.16 | 15.55 | 18.80 | 0.00 | - | 50 | 0 | 63.45% |
| GOOG230317P00118250 | 2023-02-02 2:03PM EST | 118.25 | 11.65 | 12.25 | 14.20 | 0.00 | - | 1 | 1 | 35.79% |
| GOOG230317P00118500 | 2022-12-21 3:06PM EST | 118.50 | 27.20 | 18.00 | 21.00 | 0.00 | - | 84 | 6 | 78.41% |
| GOOG230317P00118750 | 2023-01-13 3:02PM EST | 118.75 | 26.25 | 12.50 | 15.20 | 0.00 | - | 18 | 14 | 41.72% |
| GOOG230317P00119000 | 2022-12-21 3:06PM EST | 119.00 | 29.55 | 18.50 | 22.30 | 0.00 | - | 123 | 8 | 82.43% |
| GOOG230317P00119250 | 2023-02-03 11:08AM EST | 119.25 | 12.50 | 13.30 | 14.70 | -16.45 | -56.82% | 43 | 6 | 31.35% |
| GOOG230317P00119500 | 2022-12-21 3:06PM EST | 119.50 | 28.45 | 18.95 | 22.60 | 0.00 | - | 644 | 6 | 82.54% |
| GOOG230317P00119750 | 2022-12-20 10:43AM EST | 119.75 | 30.46 | 25.50 | 27.25 | 0.00 | - | 2 | 6 | 122.00% |
| GOOG230317P00120000 | 2023-02-03 3:26PM EST | 120.00 | 15.08 | 12.50 | 16.35 | +1.04 | +7.41% | 22 | 98 | 42.82% |
| GOOG230317P00120250 | 2022-12-28 3:03PM EST | 120.25 | 34.90 | 17.65 | 21.60 | 0.00 | - | 20 | 6 | 69.48% |
| GOOG230317P00120500 | 2023-02-02 9:45AM EST | 120.50 | 14.05 | 13.00 | 16.85 | 0.00 | - | 1,590 | 26 | 43.64% |
| GOOG230317P00120750 | 2022-12-21 2:30PM EST | 120.75 | 29.80 | 20.20 | 22.70 | 0.00 | - | 820 | 0 | 80.73% |
| GOOG230317P00121000 | 2022-12-21 3:06PM EST | 121.00 | 30.25 | 20.45 | 22.55 | 0.00 | - | 641 | 0 | 79.69% |
| GOOG230317P00121250 | 2023-02-02 10:45AM EST | 121.25 | 14.15 | 13.80 | 17.55 | 0.00 | - | 4 | 4 | 44.34% |
| GOOG230317P00122500 | 2022-12-21 10:34AM EST | 122.50 | 32.35 | 21.95 | 25.50 | 0.00 | - | 10 | 0 | 88.13% |
| GOOG230317P00125000 | 2023-02-03 10:39AM EST | 125.00 | 17.17 | 18.15 | 21.15 | -0.92 | -5.09% | 11 | 200 | 48.39% |
| GOOG230317P00127500 | 2022-12-30 11:25AM EST | 127.50 | 39.80 | 24.85 | 29.00 | 0.00 | - | 4 | 0 | 82.93% |
| GOOG230317P00130000 | 2023-02-02 12:42PM EST | 130.00 | 23.24 | 23.10 | 26.10 | 0.00 | - | 44 | 64 | 54.74% |
| GOOG230317P00132500 | 2023-01-25 3:11PM EST | 132.50 | 35.70 | 25.60 | 28.55 | 0.00 | - | 350 | 40 | 57.35% |
| GOOG230317P00135000 | 2023-01-30 12:25PM EST | 135.00 | 36.45 | 28.05 | 31.05 | 0.00 | - | 104 | 60 | 60.50% |
| GOOG230317P00137500 | 2022-11-22 12:05PM EST | 137.50 | 39.90 | 48.40 | 50.15 | 0.00 | - | 4 | 0 | 192.05% |
| GOOG230317P00140000 | 2023-01-30 3:49PM EST | 140.00 | 42.00 | 33.05 | 36.05 | 0.00 | - | 11 | 20 | 66.43% |
| GOOG230317P00142500 | 2022-11-16 12:41PM EST | 142.50 | 43.25 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 180.04% |
| GOOG230317P00145000 | 2022-12-28 2:48PM EST | 145.00 | 58.22 | 42.35 | 46.30 | 0.00 | - | 6 | 0 | 107.86% |
| GOOG230317P00147500 | 2022-09-28 12:41PM EST | 147.50 | 47.30 | 50.00 | 53.50 | 0.00 | - | 300 | 0 | 151.95% |
| GOOG230317P00150000 | 2022-09-30 11:20AM EST | 150.00 | 51.96 | 52.50 | 56.00 | 0.00 | - | 16 | 0 | 155.37% |
| GOOG230317P00152500 | 2022-09-14 2:26PM EST | 152.50 | 49.40 | 52.85 | 56.05 | 0.00 | - | 20 | 0 | 140.23% |
| GOOG230317P00155000 | 2023-02-01 3:56PM EST | 155.00 | 53.60 | 48.05 | 51.05 | 0.00 | - | 10 | 40 | 82.32% |
| GOOG230317P00157500 | 2023-01-25 3:11PM EST | 157.50 | 60.75 | 50.55 | 53.55 | 0.00 | - | 550 | 60 | 84.72% |
| GOOG230317P00160000 | 2022-09-13 8:30AM EST | 160.00 | 50.81 | 62.00 | 66.50 | 0.00 | - | 1 | 0 | 168.10% |
| GOOG230317P00162500 | 2022-07-14 12:06PM EST | 162.50 | 52.19 | 37.50 | 42.40 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00165000 | 2022-10-26 12:49PM EST | 165.00 | 68.35 | 65.35 | 69.05 | 0.00 | - | 1 | 0 | 157.18% |
| GOOG230317P00167500 | 2022-07-14 11:58AM EST | 167.50 | 56.82 | 42.50 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00170000 | 2022-11-01 8:45AM EST | 170.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00172500 | 2022-07-14 12:06PM EST | 172.50 | 62.08 | 47.50 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00175000 | 2022-07-14 2:18PM EST | 175.00 | 63.58 | 50.00 | 55.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00177500 | 2022-07-14 12:15PM EST | 177.50 | 66.98 | 52.50 | 57.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00180000 | 2022-08-16 9:25AM EST | 180.00 | 57.75 | 72.70 | 77.30 | 0.00 | - | 2 | 0 | 76.07% |
| GOOG230317P00182500 | 2022-08-14 11:06PM EST | 182.50 | 41.84 | 67.60 | 77.50 | 0.00 | - | - | - | 77.64% |
| GOOG230317P00185000 | 2023-02-02 2:12PM EST | 185.00 | 77.18 | 78.05 | 81.05 | 0.00 | - | 2 | 0 | 107.91% |
| GOOG230317P00187500 | 2022-08-14 11:06PM EST | 187.50 | 46.68 | 72.60 | 82.50 | 0.00 | - | - | - | 80.76% |
| GOOG230317P00190000 | 2022-10-31 8:36AM EST | 190.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00192500 | 2022-08-14 11:06PM EST | 192.50 | 77.88 | 77.60 | 87.50 | 0.00 | - | - | - | 83.79% |
| GOOG230317P00195000 | 2022-08-14 11:06PM EST | 195.00 | 78.24 | 80.10 | 90.00 | 0.00 | - | - | - | 85.25% |
| GOOG230317P00197500 | 2022-07-21 9:24AM EST | 197.50 | 84.90 | 77.00 | 81.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00200000 | 2022-07-19 9:05AM EST | 200.00 | 87.70 | 77.50 | 80.10 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00202500 | 2022-08-14 11:06PM EST | 202.50 | 82.36 | 87.60 | 97.50 | 0.00 | - | - | - | 89.45% |
| GOOG230317P00205000 | 2022-08-01 9:38AM EST | 205.00 | 90.01 | 92.10 | 97.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00210000 | 2022-08-01 9:38AM EST | 210.00 | 94.97 | 97.10 | 102.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P00215000 | 2022-08-22 8:30AM EST | 215.00 | 98.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00220000 | 2022-08-14 11:06PM EST | 220.00 | 89.36 | 102.70 | 117.30 | 0.00 | - | - | - | 152.37% |
| GOOG230317P00225000 | 2022-08-03 11:20AM EST | 225.00 | 106.61 | 112.00 | 116.50 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230317P01040000 | 2022-07-11 8:30AM EST | 1,040.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317P01140000 | 2022-05-19 9:28AM EST | 1,140.00 | 14.55 | 13.10 | 15.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01160000 | 2022-05-26 1:32PM EST | 1,160.00 | 15.07 | 7.00 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01180000 | 2022-07-07 8:33AM EST | 1,180.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317P01200000 | 2022-06-28 10:00AM EST | 1,200.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317P01220000 | 2022-07-07 8:42AM EST | 1,220.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG230317P01260000 | 2022-07-12 12:47PM EST | 1,260.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230317P01280000 | 2022-05-09 11:12AM EST | 1,280.00 | 23.46 | 11.00 | 17.90 | 0.00 | - | 1 | 36 | 0.00% |
| GOOG230317P01300000 | 2022-05-09 11:12AM EST | 1,300.00 | 25.05 | 12.00 | 19.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230317P01320000 | 2022-05-20 11:10AM EST | 1,320.00 | 30.50 | 25.30 | 29.00 | 0.00 | - | 3 | 25 | 0.00% |
| GOOG230317P01340000 | 2022-06-09 1:39PM EST | 1,340.00 | 20.10 | 15.60 | 18.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230317P01360000 | 2022-03-01 2:48PM EST | 1,360.00 | 17.40 | 6.50 | 16.50 | 0.00 | - | 3 | 11 | 0.00% |
| GOOG230317P01380000 | 2022-01-12 2:41PM EST | 1,380.00 | 13.23 | 14.50 | 22.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317P01400000 | 2022-07-13 10:02AM EST | 1,400.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230317P01420000 | 2022-02-01 12:24PM EST | 1,420.00 | 18.92 | 19.60 | 22.20 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230317P01440000 | 2022-03-14 10:51AM EST | 1,440.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P01460000 | 2022-06-17 1:32PM EST | 1,460.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317P01480000 | 2022-02-24 3:51PM EST | 1,480.00 | 25.31 | 14.30 | 17.90 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230317P01500000 | 2022-07-13 10:02AM EST | 1,500.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| GOOG230317P01520000 | 2022-07-05 12:20PM EST | 1,520.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| GOOG230317P01540000 | 2022-06-14 9:56AM EST | 1,540.00 | 59.00 | 41.10 | 44.10 | 0.00 | - | 3 | 3 | 0.00% |
| GOOG230317P01550000 | 2022-04-20 9:22AM EST | 1,550.00 | 26.30 | 48.00 | 56.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG230317P01560000 | 2022-03-29 2:29PM EST | 1,560.00 | 16.80 | 34.60 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317P01580000 | 2022-04-18 2:27PM EST | 1,580.00 | 30.96 | 53.00 | 61.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01600000 | 2022-07-13 10:02AM EST | 1,600.00 | 46.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230317P01620000 | 2022-07-11 9:06AM EST | 1,620.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG230317P01650000 | 2022-02-01 3:07PM EST | 1,650.00 | 34.00 | 37.30 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230317P01660000 | 2022-07-07 2:21PM EST | 1,660.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230317P01700000 | 2022-07-15 12:54PM EST | 1,700.00 | 61.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230317P01720000 | 2022-07-01 1:33PM EST | 1,720.00 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230317P01740000 | 2022-07-14 1:22PM EST | 1,740.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230317P01750000 | 2022-07-13 1:25PM EST | 1,750.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317P01760000 | 2022-07-14 1:42PM EST | 1,760.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230317P01780000 | 2022-07-13 1:33PM EST | 1,780.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230317P01800000 | 2022-07-07 2:21PM EST | 1,800.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| GOOG230317P01820000 | 2022-03-29 9:54AM EST | 1,820.00 | 37.60 | 83.50 | 92.90 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230317P01840000 | 2022-07-13 1:00PM EST | 1,840.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230317P01850000 | 2022-07-13 1:17PM EST | 1,850.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| GOOG230317P01860000 | 2022-07-13 1:33PM EST | 1,860.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG230317P01880000 | 2022-07-14 1:47PM EST | 1,880.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG230317P01900000 | 2022-07-13 1:33PM EST | 1,900.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| GOOG230317P01920000 | 2022-07-14 1:33PM EST | 1,920.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GOOG230317P01940000 | 2022-07-14 2:11PM EST | 1,940.00 | 125.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG230317P01950000 | 2022-07-13 1:32PM EST | 1,950.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230317P01960000 | 2022-07-13 1:55PM EST | 1,960.00 | 124.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG230317P01980000 | 2022-07-14 1:42PM EST | 1,980.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GOOG230317P02000000 | 2022-07-15 1:47PM EST | 2,000.00 | 133.64 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| GOOG230317P02050000 | 2022-07-14 11:28AM EST | 2,050.00 | 163.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230317P02100000 | 2022-07-08 2:18PM EST | 2,100.00 | 132.94 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| GOOG230317P02150000 | 2022-07-08 2:18PM EST | 2,150.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG230317P02200000 | 2022-07-14 9:05AM EST | 2,200.00 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
| GOOG230317P02250000 | 2022-07-06 9:01AM EST | 2,250.00 | 232.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOG230317P02300000 | 2022-07-14 10:50AM EST | 2,300.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,983 | 0.00% |
| GOOG230317P02350000 | 2022-07-13 8:41AM EST | 2,350.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
| GOOG230317P02400000 | 2022-07-06 12:40PM EST | 2,400.00 | 300.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,775 | 0.00% |
| GOOG230317P02450000 | 2022-07-07 1:50PM EST | 2,450.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG230317P02500000 | 2022-07-15 10:24AM EST | 2,500.00 | 356.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,031 | 0.00% |
| GOOG230317P02550000 | 2022-07-07 1:50PM EST | 2,550.00 | 336.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 0.00% |
| GOOG230317P02600000 | 2022-07-13 1:51PM EST | 2,600.00 | 440.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,688 | 0.00% |
| GOOG230317P02650000 | 2022-07-14 1:23PM EST | 2,650.00 | 491.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,943 | 0.00% |
| GOOG230317P02700000 | 2022-07-13 11:08AM EST | 2,700.00 | 503.10 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| GOOG230317P02750000 | 2022-06-14 12:09PM EST | 2,750.00 | 636.00 | 565.10 | 577.20 | 0.00 | - | 1 | 1,325 | 0.00% |
| GOOG230317P02800000 | 2022-06-08 12:05PM EST | 2,800.00 | 536.28 | 478.40 | 495.30 | 0.00 | - | 2 | 1,474 | 0.00% |
| GOOG230317P02850000 | 2022-06-17 9:03AM EST | 2,850.00 | 728.62 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| GOOG230317P02900000 | 2022-07-14 9:05AM EST | 2,900.00 | 732.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GOOG230317P02950000 | 2022-06-22 12:40PM EST | 2,950.00 | 716.87 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| GOOG230317P03000000 | 2022-07-08 11:20AM EST | 3,000.00 | 649.60 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| GOOG230317P03050000 | 2022-07-14 11:54AM EST | 3,050.00 | 848.80 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| GOOG230317P03100000 | 2022-07-14 11:43AM EST | 3,100.00 | 887.15 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 0.00% |
| GOOG230317P03150000 | 2022-07-14 11:45AM EST | 3,150.00 | 934.76 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| GOOG230317P03200000 | 2022-07-14 12:01PM EST | 3,200.00 | 990.66 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 0.00% |
| GOOG230317P03250000 | 2022-07-14 12:06PM EST | 3,250.00 | 1,043.70 | 0.00 | 0.00 | 0.00 | - | 42 | 28 | 0.00% |
| GOOG230317P03300000 | 2022-07-14 12:15PM EST | 3,300.00 | 1,090.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| GOOG230317P03350000 | 2022-07-14 11:58AM EST | 3,350.00 | 1,136.47 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| GOOG230317P03400000 | 2022-07-14 2:18PM EST | 3,400.00 | 1,171.56 | 0.00 | 0.00 | 0.00 | - | 48 | 29 | 0.00% |
| GOOG230317P03450000 | 2022-07-14 12:06PM EST | 3,450.00 | 1,241.67 | 0.00 | 0.00 | 0.00 | - | 48 | 25 | 0.00% |
| GOOG230317P03500000 | 2022-07-14 2:18PM EST | 3,500.00 | 1,271.54 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| GOOG230317P03600000 | 2022-06-07 12:42PM EST | 3,600.00 | 1,264.45 | 1,209.00 | 1,227.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03650000 | 2022-03-29 8:30AM EST | 3,650.00 | 836.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230317P03700000 | 2022-05-24 9:45AM EST | 3,700.00 | 1,634.18 | 1,431.40 | 1,447.30 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P03750000 | 2022-03-29 9:36AM EST | 3,750.00 | 933.60 | 1,407.50 | 1,426.50 | 0.00 | - | 5 | 6 | 0.00% |
| GOOG230317P03800000 | 2022-05-11 8:51AM EST | 3,800.00 | 1,474.96 | 1,561.50 | 1,580.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230317P03850000 | 2022-05-11 9:54AM EST | 3,850.00 | 1,557.67 | 1,611.50 | 1,630.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03900000 | 2022-05-17 8:29AM EST | 3,900.00 | 1,564.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P03950000 | 2022-02-09 2:08PM EST | 3,950.00 | 1,155.11 | 1,348.80 | 1,361.40 | 0.00 | - | 82 | 38 | 0.00% |
| GOOG230317P04000000 | 2022-05-11 8:51AM EST | 4,000.00 | 1,675.01 | 1,761.50 | 1,780.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04050000 | 2022-04-22 12:38PM EST | 4,050.00 | 1,647.11 | 1,854.50 | 1,874.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04100000 | 2022-03-17 8:30AM EST | 4,100.00 | 1,441.79 | 1,546.50 | 1,565.50 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG230317P04200000 | 2022-02-10 9:33AM EST | 4,200.00 | 1,412.00 | 1,590.60 | 1,603.40 | 0.00 | - | 1 | 65 | 0.00% |
| GOOG230317P04300000 | 2022-02-11 1:10PM EST | 4,300.00 | 1,553.42 | 1,688.60 | 1,701.50 | 0.00 | - | 2 | 236 | 0.00% |
| GOOG230317P04400000 | 2022-04-19 2:37PM EST | 4,400.00 | 1,787.28 | 2,177.00 | 2,195.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04500000 | 2022-04-19 2:37PM EST | 4,500.00 | 1,886.78 | 2,277.00 | 2,295.50 | 0.00 | - | 2 | 0 | 0.00% |
