香港股市 將在 2 小時 27 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
105.22-3.58 (-3.29%)
收市價: 04:00PM EST
105.21 -0.01 (-0.01%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230317C000450002023-01-30 9:45AM EST45.0054.3059.1562.150.00-1164139.45%
GOOG230317C000500002023-02-03 10:24AM EST50.0057.4554.2057.20+0.35+0.61%698126.37%
GOOG230317C000520002023-01-13 2:52PM EST52.0040.5552.2055.200.00-11120.41%
GOOG230317C000540002023-02-01 1:13PM EST54.0045.3550.2553.250.00-140116.89%
GOOG230317C000550002023-01-30 12:25PM EST55.0043.8849.2552.25+43.88--101114.06%
GOOG230317C000570002022-11-03 1:19PM EST57.0029.1042.5046.350.00--20.00%
GOOG230317C000590002022-11-03 11:54AM EST59.0028.2540.5044.400.00--10.00%
GOOG230317C000600002023-02-02 9:45AM EST60.0047.3544.2547.250.00-611100.68%
GOOG230317C000620002022-11-14 10:26AM EST62.0035.2535.6536.100.00-2920.00%
GOOG230317C000630002022-11-03 12:11PM EST63.0024.5536.9040.550.00-4200.00%
GOOG230317C000640002022-11-04 10:50AM EST64.0023.0535.5039.600.00-159400.00%
GOOG230317C000650002023-02-02 2:08PM EST65.0043.6339.3042.300.00-213289.99%
GOOG230317C000660002023-01-10 11:05AM EST66.0024.0238.3041.300.00-41,12387.60%
GOOG230317C000670002023-02-01 1:49PM EST67.0032.4537.3540.300.00-122285.99%
GOOG230317C000680002023-01-31 10:29AM EST68.0031.2536.3539.350.00-146384.38%
GOOG230317C000690002023-01-09 9:48AM EST69.0022.0035.3538.350.00-45782.03%
GOOG230317C000700002023-02-03 2:50PM EST70.0035.4034.3537.35-2.10-5.60%3143579.69%
GOOG230317C000710002022-11-10 11:37AM EST71.0025.2523.6024.600.00-1682060.00%
GOOG230317C000720002023-01-18 11:25AM EST72.0020.9032.4035.350.00-63575.78%
GOOG230317C000730002022-12-20 9:42AM EST73.0017.8521.7021.850.00-783050.00%
GOOG230317C000740002023-01-25 12:54PM EST74.0022.7530.4033.400.00-56771.92%
GOOG230317C000750002023-02-02 9:33AM EST75.0030.9029.4532.400.00-110670.31%
GOOG230317C000760002022-12-29 9:47AM EST76.0014.6023.4527.350.00-6510.00%
GOOG230317C000770002023-01-30 10:49AM EST77.0022.1327.4530.450.00-224666.46%
GOOG230317C000775002023-01-18 11:01AM EST77.5016.2527.0029.950.00-622365.92%
GOOG230317C000780002022-12-06 9:54AM EST78.0023.7012.0012.150.00-5790.00%
GOOG230317C000790002023-01-26 2:58PM EST79.0020.5025.5029.500.00-25372.31%
GOOG230317C000800002023-02-03 3:52PM EST80.0025.6824.5527.50-2.32-8.29%2537361.47%
GOOG230317C000810002023-02-01 9:57AM EST81.0019.0623.5527.500.00-12,55867.97%
GOOG230317C000820002023-01-17 9:31AM EST82.0012.2022.6026.400.00-227465.21%
GOOG230317C000825002023-01-17 11:24AM EST82.5011.3922.1025.700.00-22862.48%
GOOG230317C000830002023-01-30 3:36PM EST83.0016.4721.6025.400.00-114062.87%
GOOG230317C000840002023-02-02 9:52AM EST84.0023.3520.6524.500.00-15023961.65%
GOOG230317C000850002023-02-03 2:31PM EST85.0020.5819.6523.50-3.42-14.25%1111,53259.30%
GOOG230317C000860002023-02-03 12:52PM EST86.0021.4818.7022.25-2.02-8.60%11,27955.57%
GOOG230317C000870002023-02-02 12:42PM EST87.0021.0517.7521.500.00-821,05855.32%
GOOG230317C000875002023-01-27 12:39PM EST87.5015.0817.2520.100.00-41,37065.82%
GOOG230317C000880002023-02-03 11:05AM EST88.0020.0516.8020.00-0.09-0.45%41,39950.00%
GOOG230317C000890002023-02-03 10:22AM EST89.0018.5015.8519.50-0.80-4.15%12,02551.32%
GOOG230317C000900002023-02-03 1:37PM EST90.0016.6214.9017.45-1.72-9.38%1804,47757.75%
GOOG230317C000910002023-02-02 11:38AM EST91.0017.9014.1016.700.00-101,19057.76%
GOOG230317C000920002023-02-03 11:08AM EST92.0016.4513.8514.65-1.05-6.00%649444.02%
GOOG230317C000925002023-02-03 3:58PM EST92.5014.0212.6014.25-2.26-13.88%51,36043.99%
GOOG230317C000930002023-02-03 3:58PM EST93.0013.6112.5013.75-2.27-14.29%21,32842.80%
GOOG230317C000940002023-02-03 12:24PM EST94.0014.2112.2012.80-1.24-8.03%11,81940.97%
GOOG230317C000950002023-02-03 3:59PM EST95.0011.8511.3512.75-3.22-21.37%14311,76747.75%
GOOG230317C000960002023-02-03 3:56PM EST96.0010.9710.4011.15-3.68-25.12%232,50439.56%
GOOG230317C000970002023-02-03 2:26PM EST97.009.999.5510.40-3.31-24.89%191,57239.31%
GOOG230317C000975002023-02-03 2:00PM EST97.5010.159.3510.00-3.08-23.28%202,22438.88%
GOOG230317C000980002023-02-03 3:53PM EST98.009.439.059.60-3.14-24.98%322,24138.42%
GOOG230317C000990002023-02-03 3:54PM EST99.008.407.108.75-3.64-30.23%1692,66236.95%
GOOG230317C001000002023-02-03 3:59PM EST100.007.997.808.05-3.66-31.42%34920,06236.57%
GOOG230317C001025002023-02-03 3:57PM EST102.506.356.056.35-3.30-34.20%3,2036,28335.08%
GOOG230317C001050002023-02-03 3:58PM EST105.004.824.654.85-3.33-40.86%3,6807,75333.74%
GOOG230317C001075002023-02-03 3:53PM EST107.503.503.003.55-3.00-46.15%1,3403,06732.36%
GOOG230317C001100002023-02-03 3:59PM EST110.002.582.322.57-2.92-53.09%2,56716,21431.76%
GOOG230317C001107502023-02-03 3:46PM EST110.752.192.083.40-2.61-54.37%7871,03239.83%
GOOG230317C001110002023-02-03 3:18PM EST111.002.152.003.70-2.70-55.67%27966642.68%
GOOG230317C001112502023-02-03 3:09PM EST111.252.021.982.28-1.73-46.13%18634332.43%
GOOG230317C001115002023-02-03 3:59PM EST111.502.051.922.21-1.50-42.25%13349832.45%
GOOG230317C001117502023-02-03 3:22PM EST111.751.850.382.14-2.40-56.47%11351932.43%
GOOG230317C001120002023-02-03 3:50PM EST112.001.791.721.99-2.82-61.17%3021,94231.76%
GOOG230317C001122502023-02-03 3:54PM EST112.251.851.664.00-1.65-47.14%22349947.93%
GOOG230317C001125002023-02-03 3:51PM EST112.501.701.592.22-2.20-56.41%551,18034.71%
GOOG230317C001127502023-02-03 1:56PM EST112.751.871.532.87-2.43-56.51%7936840.43%
GOOG230317C001130002023-02-03 3:54PM EST113.001.671.481.84-2.38-58.77%23283932.59%
GOOG230317C001132502023-02-03 3:54PM EST113.251.591.412.78-1.59-50.00%16441640.81%
GOOG230317C001135002023-02-03 3:59PM EST113.501.531.351.69-1.52-49.84%14240232.30%
GOOG230317C001137502023-02-03 12:02PM EST113.751.960.451.63-0.86-30.50%1994732.26%
GOOG230317C001140002023-02-03 1:30PM EST114.001.501.294.05-1.86-55.36%15961752.31%
GOOG230317C001142502023-02-03 1:45PM EST114.251.421.241.53-1.93-57.61%3369132.32%
GOOG230317C001145002023-02-03 12:02PM EST114.501.771.201.45-1.43-44.69%3633632.06%
GOOG230317C001147502023-02-03 3:55PM EST114.751.301.101.43-1.85-58.73%6968732.32%
GOOG230317C001150002023-02-03 3:52PM EST115.001.201.091.38-2.30-65.71%1,1616,97732.32%
GOOG230317C001152502023-02-03 3:43PM EST115.251.140.412.50-2.05-64.26%8131342.68%
GOOG230317C001155002023-02-03 1:57PM EST115.501.271.022.50-1.78-58.36%4080343.19%
GOOG230317C001157502023-02-03 2:17PM EST115.751.160.931.23-1.81-60.94%484932.18%
GOOG230317C001160002023-02-03 3:58PM EST116.001.080.152.50-2.07-65.71%14648544.17%
GOOG230317C001162502023-02-03 3:53PM EST116.251.010.604.80-1.82-64.31%1237562.93%
GOOG230317C001165002023-02-03 3:18PM EST116.500.970.832.50-1.79-64.86%8468445.14%
GOOG230317C001167502023-02-03 1:04PM EST116.751.090.651.08-1.59-59.33%2069932.35%
GOOG230317C001170002023-02-03 3:42PM EST117.000.900.774.25-1.94-68.31%6095760.28%
GOOG230317C001172502023-02-03 3:50PM EST117.250.850.101.01-1.71-66.80%7062132.40%
GOOG230317C001175002023-02-03 3:17PM EST117.500.840.684.25-1.86-68.89%9081161.30%
GOOG230317C001177502023-02-03 3:28PM EST117.750.780.660.99-1.56-66.67%3855632.98%
GOOG230317C001180002023-02-03 3:53PM EST118.000.800.750.92-1.79-69.11%12153532.57%
GOOG230317C001182502023-02-03 1:57PM EST118.250.870.620.92-1.30-59.91%2739432.96%
GOOG230317C001185002023-02-03 12:05PM EST118.501.030.680.88-1.12-52.09%1432132.89%
GOOG230317C001187502023-02-03 12:05PM EST118.750.980.520.89-1.06-51.96%25931933.37%
GOOG230317C001190002023-02-03 1:57PM EST119.000.780.530.82-1.28-62.14%9849732.91%
GOOG230317C001192502023-02-03 2:11PM EST119.250.660.500.77-1.29-66.15%16131332.64%
GOOG230317C001195002023-02-03 1:57PM EST119.500.730.482.61-1.17-61.58%22243951.69%
GOOG230317C001197502023-02-03 12:05PM EST119.750.870.121.15-0.98-52.97%19847537.94%
GOOG230317C001200002023-02-03 3:59PM EST120.000.630.580.62-1.53-70.83%1,4646,78131.69%
GOOG230317C001202502023-02-03 2:17PM EST120.250.620.404.15-1.14-64.77%12339850.00%
GOOG230317C001205002023-02-03 12:05PM EST120.500.560.380.59-1.15-67.25%1762531.96%
GOOG230317C001207502023-02-03 3:53PM EST120.750.540.381.07-1.14-67.86%8861138.57%
GOOG230317C001210002023-02-03 2:46PM EST121.000.540.390.65-1.42-72.45%17666033.55%
GOOG230317C001212502023-02-03 2:56PM EST121.250.500.104.15-1.10-68.75%6777950.32%
GOOG230317C001225002023-02-03 3:53PM EST122.500.420.130.46-1.30-75.58%774,07432.54%
GOOG230317C001250002023-02-03 3:53PM EST125.000.320.300.34-1.00-75.76%8034,79433.30%
GOOG230317C001275002023-02-03 11:50AM EST127.500.370.201.61-0.71-65.74%2042,41754.69%
GOOG230317C001300002023-02-03 3:37PM EST130.000.190.170.22-0.69-78.41%1,5113,83435.79%
GOOG230317C001325002023-02-03 3:18PM EST132.500.170.040.50-0.47-73.44%3721,01945.24%
GOOG230317C001350002023-02-03 3:29PM EST135.000.130.130.16-0.50-79.37%16410,60838.67%
GOOG230317C001375002023-02-03 10:16AM EST137.500.150.010.25-0.29-65.91%351,86744.19%
GOOG230317C001400002023-02-03 3:14PM EST140.000.110.001.21-0.37-77.08%1447,56155.42%
GOOG230317C001425002023-02-03 10:57AM EST142.500.140.090.11-0.17-54.84%142,80742.87%
GOOG230317C001450002023-02-03 10:53AM EST145.000.130.000.23-0.10-43.48%221,94250.39%
GOOG230317C001475002023-02-02 3:59PM EST147.500.330.070.240.00-5881,07752.88%
GOOG230317C001500002023-02-03 2:19PM EST150.000.080.071.00-0.25-75.76%23516,10163.67%
GOOG230317C001525002023-01-26 11:00AM EST152.500.030.000.530.00-181,27458.01%
GOOG230317C001550002023-02-03 9:59AM EST155.000.080.000.13-0.07-46.67%22,79553.81%
GOOG230317C001575002023-02-03 12:58PM EST157.500.070.000.12-0.05-41.67%189150.20%
GOOG230317C001600002023-02-03 1:48PM EST160.000.050.040.06-0.07-58.33%412,33950.78%
GOOG230317C001625002023-02-03 12:21PM EST162.500.050.000.18-0.12-70.59%1059556.45%
GOOG230317C001650002023-02-03 9:30AM EST165.000.040.030.06-0.12-75.00%101,00453.32%
GOOG230317C001675002023-02-02 10:42AM EST167.500.050.030.050.00-2929454.30%
GOOG230317C001700002023-02-03 10:39AM EST170.000.060.000.19-0.07-53.85%2280161.72%
GOOG230317C001725002023-01-20 10:25AM EST172.500.020.000.170.00-549762.31%
GOOG230317C001750002023-02-02 3:52PM EST175.000.110.000.070.00-1880657.81%
GOOG230317C001775002023-02-02 9:44AM EST177.500.020.000.080.00-2024660.16%
GOOG230317C001800002023-02-02 3:53PM EST180.000.090.000.060.00-2496059.38%
GOOG230317C001825002023-02-03 9:49AM EST182.500.020.000.06-0.08-80.00%5031960.94%
GOOG230317C001850002023-02-02 2:26PM EST185.000.050.000.060.00-616762.11%
GOOG230317C001875002023-02-02 1:44PM EST187.500.040.000.040.00-148260.94%
GOOG230317C001900002023-02-02 2:35PM EST190.000.040.010.030.00-124062.50%
GOOG230317C001925002023-01-19 9:57AM EST192.500.010.010.030.00-210863.28%
GOOG230317C001950002022-11-02 8:44AM EST195.000.050.000.000.00-129950.00%
GOOG230317C001975002022-10-13 12:50PM EST197.500.080.050.110.00-191775.98%
GOOG230317C002000002023-02-02 3:57PM EST200.000.050.000.040.00-302,33967.19%
GOOG230317C002025002023-02-02 3:32PM EST202.500.030.000.030.00-9089066.41%
GOOG230317C002050002023-02-03 3:55PM EST205.000.010.000.03-0.02-66.67%12,20867.19%
GOOG230317C002075002023-02-02 3:59PM EST207.500.060.000.030.00-4816468.75%
GOOG230317C002100002023-02-02 3:51PM EST210.000.030.000.030.00-3731,21869.53%
GOOG230317C002150002023-02-03 9:36AM EST215.000.010.000.03-0.02-66.67%301,42271.88%
GOOG230317C002200002023-02-02 12:13PM EST220.000.010.002.130.00-1005,087126.81%
GOOG230317C002250002023-02-02 2:24PM EST225.000.020.000.180.00-506,22290.43%
GOOG230317C010800002022-07-14 8:46AM EST1,080.001,171.000.000.000.00-1250.00%
GOOG230317C012600002022-05-24 2:36PM EST1,260.00917.901,033.401,051.400.00--10.00%
GOOG230317C012800002022-04-20 2:16PM EST1,280.001,331.92950.00969.000.00-2460.00%
GOOG230317C013000002022-06-30 10:03AM EST1,300.00931.780.000.000.00-1350.00%
GOOG230317C013200002022-06-30 1:25PM EST1,320.00933.200.000.000.00-25450.00%
GOOG230317C013400002022-04-19 2:17PM EST1,340.001,312.38923.00942.000.00-290.00%
GOOG230317C013600002022-06-23 8:52AM EST1,360.00936.380.000.000.00-12150.00%
GOOG230317C013800002022-06-22 10:45AM EST1,380.00932.130.000.000.00-1250.00%
GOOG230317C014000002022-04-19 2:18PM EST1,400.001,256.94870.00889.000.00-140.00%
GOOG230317C014200002022-06-07 12:30PM EST1,420.00975.671,011.001,024.600.00-260.00%
GOOG230317C014400002022-07-08 12:28PM EST1,440.001,014.320.000.000.00-1150.00%
GOOG230317C014600002022-01-04 2:25PM EST1,460.001,459.501,430.001,448.000.00--10.00%
GOOG230317C015000002022-04-19 2:18PM EST1,500.001,164.56785.50803.500.00-220.00%
GOOG230317C015200002022-01-05 9:56AM EST1,520.001,382.601,355.501,370.500.00--20.00%
GOOG230317C015400002022-06-29 12:41PM EST1,540.00779.370.000.000.00--1100.00%
GOOG230317C015500002022-07-13 8:33AM EST1,550.00779.500.000.000.00-1350.00%
GOOG230317C015800002022-06-03 9:43AM EST1,580.00788.00682.00699.400.00-110.00%
GOOG230317C016000002022-04-21 12:13PM EST1,600.001,003.23676.00694.000.00-160.00%
GOOG230317C016200002022-02-24 2:35PM EST1,620.001,060.601,261.001,280.000.00-130.00%
GOOG230317C016500002022-01-04 3:50PM EST1,650.001,298.701,256.001,274.500.00--00.00%
GOOG230317C016600002022-06-02 11:21AM EST1,660.00755.99618.00634.800.00--00.00%
GOOG230317C016800002022-03-10 9:33AM EST1,680.001,038.001,063.001,082.000.00-120.00%
GOOG230317C017000002022-03-04 11:10AM EST1,700.00995.301,170.701,189.000.00-440.00%
GOOG230317C017200002021-10-18 9:11AM EST1,720.001,185.601,319.501,338.500.00--10.00%
GOOG230317C017500002022-07-11 2:47PM EST1,750.00689.660.000.000.00-2650.00%
GOOG230317C017600002022-06-03 9:56AM EST1,760.00633.52540.20557.400.00-120.00%
GOOG230317C017800002022-01-04 3:55PM EST1,780.001,173.401,140.501,159.000.00-640.00%
GOOG230317C018000002022-07-06 2:02PM EST1,800.00628.430.000.000.00-11550.00%
GOOG230317C018200002022-05-05 10:35AM EST1,820.00644.45589.00605.800.00-630.00%
GOOG230317C018400002022-06-06 9:27AM EST1,840.00652.95585.80601.500.00-220.00%
GOOG230317C018600002022-06-21 11:56AM EST1,860.00532.620.000.000.00-2350.00%
GOOG230317C018800002022-05-05 9:36AM EST1,880.00594.95544.20562.300.00-420.00%
GOOG230317C019000002022-06-06 8:49AM EST1,900.00593.70542.40556.500.00-1100.00%
GOOG230317C019200002022-07-01 8:30AM EST1,920.00428.400.000.000.00-11750.00%
GOOG230317C019400002022-07-08 10:36AM EST1,940.00599.470.000.000.00-21150.00%
GOOG230317C019500002022-06-01 9:06AM EST1,950.00533.14387.40400.900.00-4140.00%
GOOG230317C019600002022-06-15 11:24AM EST1,960.00433.06450.90464.600.00-150.00%
GOOG230317C019800002022-06-10 9:02AM EST1,980.00433.10560.50577.100.00-160.00%
GOOG230317C020000002022-07-06 2:02PM EST2,000.00478.430.000.000.00-114350.00%
GOOG230317C020500002022-06-24 1:33PM EST2,050.00472.200.000.000.00-13250.00%
GOOG230317C021000002022-07-15 8:33AM EST2,100.00383.000.000.000.00-36150.00%
GOOG230317C021500002022-07-15 1:46PM EST2,150.00334.120.000.000.00-61350.00%
GOOG230317C022000002022-07-15 10:56AM EST2,200.00312.600.000.000.00-510650.00%
GOOG230317C022500002022-07-13 1:14PM EST2,250.00285.500.000.000.00-33250.00%
GOOG230317C023000002022-07-15 10:18AM EST2,300.00263.080.000.000.00-210050.00%
GOOG230317C023500002022-07-14 11:07AM EST2,350.00221.000.000.000.00-13150.00%
GOOG230317C024000002022-07-14 11:48AM EST2,400.00195.860.000.000.00-35850.00%
GOOG230317C024500002022-07-13 1:10PM EST2,450.00190.820.000.000.00-14250.00%
GOOG230317C025000002022-07-15 1:46PM EST2,500.00168.120.000.000.00-29150.00%
GOOG230317C025500002022-07-12 11:53AM EST2,550.00193.700.000.000.00-22750.00%
GOOG230317C026000002022-07-15 8:32AM EST2,600.00144.800.000.000.00-25850.00%
GOOG230317C026500002022-07-14 9:11AM EST2,650.00109.000.000.000.00-16750.00%
GOOG230317C027000002022-07-15 11:47AM EST2,700.00108.800.000.000.00-662150.00%
GOOG230317C027500002022-07-14 9:10AM EST2,750.0087.000.000.000.00-19150.00%
GOOG230317C028000002022-07-13 10:48AM EST2,800.0096.870.000.000.00-215950.00%
GOOG230317C028500002022-07-13 10:48AM EST2,850.0086.530.000.000.00-211250.00%
GOOG230317C029000002022-07-14 1:47PM EST2,900.0066.300.000.000.00-311850.00%
GOOG230317C029500002022-07-13 10:49AM EST2,950.0069.030.000.000.00-24150.00%
GOOG230317C030000002022-07-14 9:05AM EST3,000.0049.000.000.000.00-154150.00%
GOOG230317C030500002022-07-14 12:45PM EST3,050.0047.100.000.000.00-27050.00%
GOOG230317C031000002022-07-15 9:00AM EST3,100.0042.500.000.000.00-114650.00%
GOOG230317C031500002022-06-16 8:34AM EST3,150.0035.6034.6039.700.00-149770.21%
GOOG230317C032000002022-07-07 1:35PM EST3,200.0059.310.000.000.00-29150.00%
GOOG230317C032500002022-06-06 12:50PM EST3,250.0053.1037.7041.500.00-318790.82%
GOOG230317C033000002022-07-14 2:48PM EST3,300.0025.400.000.000.00-26150.00%
GOOG230317C033500002022-07-11 1:30PM EST3,350.0033.750.000.000.00-2950.00%
GOOG230317C034000002022-07-14 10:35AM EST3,400.0020.800.000.000.00-32950.00%
GOOG230317C034500002022-07-11 10:37AM EST3,450.0029.800.000.000.00-11750.00%
GOOG230317C035000002022-07-13 2:38PM EST3,500.0018.000.000.000.00-165050.00%
GOOG230317C035500002022-04-08 10:01AM EST3,550.0082.0024.0034.000.00-15723.79%
GOOG230317C036000002022-07-15 10:43AM EST3,600.0014.400.000.000.00-13850.00%
GOOG230317C036500002022-07-08 10:10AM EST3,650.0022.000.000.000.00-11450.00%
GOOG230317C037000002022-07-01 8:33AM EST3,700.0010.900.000.000.00-1750.00%
GOOG230317C037500002022-06-15 12:24PM EST3,750.0012.106.0012.500.00-2224560.67%
GOOG230317C038000002022-07-15 10:43AM EST3,800.0010.200.000.000.00-11150.00%
GOOG230317C038500002022-02-15 10:12AM EST3,850.0059.1045.0052.900.00-16875.06%
GOOG230317C039000002022-06-28 10:02AM EST3,900.0010.650.000.000.00-11450.00%
GOOG230317C039500002022-06-27 9:18AM EST3,950.0011.400.000.000.00-13850.00%
GOOG230317C040000002022-07-11 9:18AM EST4,000.0011.440.000.000.00-111850.00%
GOOG230317C040500002022-05-13 11:32AM EST4,050.0014.357.0011.200.00-137566.26%
GOOG230317C041000002022-04-26 10:10AM EST4,100.0020.132.007.500.00-1108508.86%
GOOG230317C041500002022-06-27 8:32AM EST4,150.0010.000.000.000.00-1350.00%
GOOG230317C042000002022-07-15 10:08AM EST4,200.005.270.000.000.00-13950.00%
GOOG230317C043000002022-07-15 10:08AM EST4,300.004.770.000.000.00-14950.00%
GOOG230317C044000002022-07-12 11:53AM EST4,400.005.760.000.000.00-126250.00%
GOOG230317C045000002022-07-15 8:55AM EST4,500.004.000.000.000.00-130150.00%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230317P000450002023-02-02 11:39AM EST45.000.010.000.160.00-1223108.20%
GOOG230317P000500002023-01-31 3:07PM EST50.000.020.000.500.00-14422112.79%
GOOG230317P000520002023-01-31 3:09PM EST52.000.020.000.170.00-719091.80%
GOOG230317P000530002023-01-25 10:15AM EST53.000.020.000.030.00-44373.44%
GOOG230317P000540002023-01-25 12:51PM EST54.000.020.000.030.00-424371.88%
GOOG230317P000550002023-02-02 2:25PM EST55.000.020.000.040.00-331371.88%
GOOG230317P000560002023-01-30 12:56PM EST56.000.030.010.020.00-214967.97%
GOOG230317P000570002023-02-03 2:37PM EST57.000.020.010.04-0.01-33.33%15469.92%
GOOG230317P000580002023-01-27 3:32PM EST58.000.030.012.130.00-1287123.49%
GOOG230317P000590002023-02-03 9:33AM EST59.000.020.010.05-0.01-33.33%56467.58%
GOOG230317P000600002023-02-03 1:37PM EST60.000.020.012.15-0.03-60.00%4423117.82%
GOOG230317P000610002023-02-01 1:34PM EST61.000.050.020.030.00-112262.50%
GOOG230317P000620002023-01-19 3:12PM EST62.000.110.020.040.00-14062.11%
GOOG230317P000630002023-02-01 2:26PM EST63.000.060.020.040.00-2015960.55%
GOOG230317P000640002023-02-02 2:27PM EST64.000.050.020.040.00-2285758.59%
GOOG230317P000650002023-02-03 9:35AM EST65.000.030.030.050.00-158258.98%
GOOG230317P000660002023-02-03 9:44AM EST66.000.020.030.05-0.01-33.33%960457.42%
GOOG230317P000670002023-02-03 10:19AM EST67.000.040.040.20-0.02-33.33%2066464.45%
GOOG230317P000680002023-02-03 12:42PM EST68.000.040.040.06-0.03-42.86%326055.47%
GOOG230317P000690002023-02-02 12:29PM EST69.000.070.030.070.00-823753.91%
GOOG230317P000700002023-02-03 10:48AM EST70.000.040.050.07-0.04-50.00%885753.52%
GOOG230317P000710002023-02-03 11:15AM EST71.000.050.060.23-0.02-28.57%194258.79%
GOOG230317P000720002023-02-03 3:32PM EST72.000.080.060.08-0.03-27.27%31,20551.17%
GOOG230317P000730002023-02-03 10:22AM EST73.000.070.070.09-0.07-50.00%31,50150.39%
GOOG230317P000740002023-02-02 12:40PM EST74.000.120.080.100.00-81,55550.39%
GOOG230317P000750002023-02-03 3:04PM EST75.000.110.090.10-0.03-21.43%625,05248.63%
GOOG230317P000760002023-02-03 10:00AM EST76.000.080.100.12-0.09-52.94%1559748.34%
GOOG230317P000770002023-02-03 10:27AM EST77.000.090.110.13-0.10-52.63%21,06347.27%
GOOG230317P000775002023-02-03 3:50PM EST77.500.130.120.14-0.07-35.00%395546.97%
GOOG230317P000780002023-02-03 11:31AM EST78.000.100.120.14-0.10-50.00%573346.09%
GOOG230317P000790002023-02-03 10:03AM EST79.000.130.140.16-0.09-40.91%774245.41%
GOOG230317P000800002023-02-03 3:54PM EST80.000.170.110.18-0.06-26.09%1834,36344.63%
GOOG230317P000810002023-02-03 2:58PM EST81.000.200.030.19-0.05-20.00%63,57043.31%
GOOG230317P000820002023-02-03 3:04PM EST82.000.230.200.22-0.07-23.33%233,35842.77%
GOOG230317P000825002023-02-03 1:11PM EST82.500.200.210.23-0.15-42.86%31,40142.24%
GOOG230317P000830002023-02-03 2:56PM EST83.000.260.220.25-0.09-25.71%141,66942.04%
GOOG230317P000840002023-02-03 10:55AM EST84.000.200.250.28-0.13-39.39%422,55641.21%
GOOG230317P000850002023-02-03 3:04PM EST85.000.340.290.32-0.07-17.07%34312,31540.58%
GOOG230317P000860002023-02-03 3:56PM EST86.000.330.330.35-0.16-32.65%625,81739.50%
GOOG230317P000870002023-02-03 3:50PM EST87.000.400.370.40-0.12-23.08%642,46638.87%
GOOG230317P000875002023-02-03 2:35PM EST87.500.440.400.42-0.15-25.42%341,81238.38%
GOOG230317P000880002023-02-03 3:20PM EST88.000.440.420.45-0.17-27.87%901,76038.09%
GOOG230317P000890002023-02-03 3:16PM EST89.000.510.480.51-0.17-25.00%3812,16837.38%
GOOG230317P000900002023-02-03 3:54PM EST90.000.560.550.58-0.23-29.11%6317,37736.72%
GOOG230317P000910002023-02-03 3:23PM EST91.000.660.630.66-0.19-22.35%1112,09736.04%
GOOG230317P000920002023-02-03 3:46PM EST92.000.760.720.76-0.19-20.00%1,6441,69535.52%
GOOG230317P000925002023-02-03 3:17PM EST92.500.790.100.82-0.21-21.00%2682,35035.33%
GOOG230317P000930002023-02-03 3:57PM EST93.000.820.830.86-0.27-24.77%1071,44434.84%
GOOG230317P000940002023-02-03 3:58PM EST94.000.960.951.00-0.26-21.31%1,0541,86734.47%
GOOG230317P000950002023-02-03 3:59PM EST95.001.101.091.13-0.25-18.52%1,33615,23733.78%
GOOG230317P000960002023-02-03 3:29PM EST96.001.261.241.29-0.24-16.00%7392,11833.23%
GOOG230317P000970002023-02-03 3:56PM EST97.001.401.421.47-0.19-11.95%1,1831,39132.69%
GOOG230317P000975002023-02-03 3:46PM EST97.501.570.301.59-0.16-9.25%3511,45732.64%
GOOG230317P000980002023-02-03 3:58PM EST98.001.611.621.82-0.29-15.26%2093,52833.50%
GOOG230317P000990002023-02-03 3:50PM EST99.001.941.601.92-0.21-9.77%1333,45531.81%
GOOG230317P001000002023-02-03 3:59PM EST100.002.102.112.18-0.30-12.50%92516,92631.32%
GOOG230317P001025002023-02-03 3:58PM EST102.502.892.783.10-0.22-7.07%5181,68631.17%
GOOG230317P001050002023-02-03 3:59PM EST105.003.903.904.00-0.09-2.26%2,0962,03129.25%
GOOG230317P001075002023-02-03 3:53PM EST107.505.155.155.25+0.04+0.78%4831,63928.20%
GOOG230317P001100002023-02-03 3:55PM EST110.006.626.557.20+0.27+4.25%28222,53230.63%
GOOG230317P001107502023-02-03 12:07PM EST110.756.056.907.40-0.85-12.32%1758228.06%
GOOG230317P001110002023-02-03 12:14PM EST111.006.255.408.15-0.60-8.76%431432.59%
GOOG230317P001112502023-02-03 12:36PM EST111.256.855.007.90-0.40-5.52%225629.16%
GOOG230317P001115002023-02-03 10:43AM EST111.506.255.508.05-0.90-12.59%114028.88%
GOOG230317P001117502023-02-03 2:36PM EST111.758.137.509.55+0.53+6.97%222939.34%
GOOG230317P001120002023-02-02 1:42PM EST112.007.457.658.450.00-818629.10%
GOOG230317P001122502023-02-02 1:14PM EST112.257.906.009.300.00-42034.57%
GOOG230317P001125002023-02-03 11:36AM EST112.506.656.2010.10-1.35-16.87%1158839.49%
GOOG230317P001127502023-02-01 11:55AM EST112.7514.157.7510.250.00-86439.26%
GOOG230317P001130002023-02-03 12:44PM EST113.008.006.509.200.00-136528.93%
GOOG230317P001132502023-02-03 12:04PM EST113.257.856.509.60-0.25-3.09%99630.76%
GOOG230317P001135002023-02-02 2:01PM EST113.508.257.009.600.00-256128.98%
GOOG230317P001137502023-02-02 2:01PM EST113.758.408.5011.050.00-165439.80%
GOOG230317P001140002023-02-03 10:18AM EST114.009.068.4510.20+0.51+5.96%12930.86%
GOOG230317P001142502023-02-02 11:05AM EST114.258.708.6510.450.00-496931.32%
GOOG230317P001145002023-02-02 11:04AM EST114.508.808.8510.800.00-356332.72%
GOOG230317P001147502023-02-02 10:56AM EST114.758.909.0510.850.00-11312231.30%
GOOG230317P001150002023-02-03 3:15PM EST115.0010.788.0011.85+1.18+12.29%2210238.55%
GOOG230317P001152502023-02-02 1:24PM EST115.259.758.2512.200.00-11139.91%
GOOG230317P001155002023-02-02 12:27PM EST115.5010.158.8512.400.00-183039.97%
GOOG230317P001157502022-12-28 2:08PM EST115.7529.3513.7017.200.00-215062.77%
GOOG230317P001160002023-02-03 11:50AM EST116.009.809.4012.80-0.45-4.39%51040.04%
GOOG230317P001162502023-02-02 11:45AM EST116.2510.459.4012.950.00-6339.62%
GOOG230317P001165002022-09-30 10:29AM EST116.5019.5020.6020.950.00-611997.94%
GOOG230317P001167502022-12-28 2:23PM EST116.7530.3514.5017.450.00-373061.28%
GOOG230317P001170002023-02-02 11:52AM EST117.0010.859.8013.400.00-1138.21%
GOOG230317P001172502022-11-01 8:51AM EST117.2523.300.000.000.00-200.00%
GOOG230317P001175002023-01-04 2:42PM EST117.5030.4511.4012.950.00-110028.76%
GOOG230317P001177502022-10-21 1:23PM EST117.7519.3220.5020.900.00-21391.16%
GOOG230317P001180002022-12-28 2:07PM EST118.0031.1615.5518.800.00-50063.45%
GOOG230317P001182502023-02-02 2:03PM EST118.2511.6512.2514.200.00-1135.79%
GOOG230317P001185002022-12-21 3:06PM EST118.5027.2018.0021.000.00-84678.41%
GOOG230317P001187502023-01-13 3:02PM EST118.7526.2512.5015.200.00-181441.72%
GOOG230317P001190002022-12-21 3:06PM EST119.0029.5518.5022.300.00-123882.43%
GOOG230317P001192502023-02-03 11:08AM EST119.2512.5013.3014.70-16.45-56.82%43631.35%
GOOG230317P001195002022-12-21 3:06PM EST119.5028.4518.9522.600.00-644682.54%
GOOG230317P001197502022-12-20 10:43AM EST119.7530.4625.5027.250.00-26122.00%
GOOG230317P001200002023-02-03 3:26PM EST120.0015.0812.5016.35+1.04+7.41%229842.82%
GOOG230317P001202502022-12-28 3:03PM EST120.2534.9017.6521.600.00-20669.48%
GOOG230317P001205002023-02-02 9:45AM EST120.5014.0513.0016.850.00-1,5902643.64%
GOOG230317P001207502022-12-21 2:30PM EST120.7529.8020.2022.700.00-820080.73%
GOOG230317P001210002022-12-21 3:06PM EST121.0030.2520.4522.550.00-641079.69%
GOOG230317P001212502023-02-02 10:45AM EST121.2514.1513.8017.550.00-4444.34%
GOOG230317P001225002022-12-21 10:34AM EST122.5032.3521.9525.500.00-10088.13%
GOOG230317P001250002023-02-03 10:39AM EST125.0017.1718.1521.15-0.92-5.09%1120048.39%
GOOG230317P001275002022-12-30 11:25AM EST127.5039.8024.8529.000.00-4082.93%
GOOG230317P001300002023-02-02 12:42PM EST130.0023.2423.1026.100.00-446454.74%
GOOG230317P001325002023-01-25 3:11PM EST132.5035.7025.6028.550.00-3504057.35%
GOOG230317P001350002023-01-30 12:25PM EST135.0036.4528.0531.050.00-1046060.50%
GOOG230317P001375002022-11-22 12:05PM EST137.5039.9048.4050.150.00-40192.05%
GOOG230317P001400002023-01-30 3:49PM EST140.0042.0033.0536.050.00-112066.43%
GOOG230317P001425002022-11-16 12:41PM EST142.5043.2549.5053.500.00-10180.04%
GOOG230317P001450002022-12-28 2:48PM EST145.0058.2242.3546.300.00-60107.86%
GOOG230317P001475002022-09-28 12:41PM EST147.5047.3050.0053.500.00-3000151.95%
GOOG230317P001500002022-09-30 11:20AM EST150.0051.9652.5056.000.00-160155.37%
GOOG230317P001525002022-09-14 2:26PM EST152.5049.4052.8556.050.00-200140.23%
GOOG230317P001550002023-02-01 3:56PM EST155.0053.6048.0551.050.00-104082.32%
GOOG230317P001575002023-01-25 3:11PM EST157.5060.7550.5553.550.00-5506084.72%
GOOG230317P001600002022-09-13 8:30AM EST160.0050.8162.0066.500.00-10168.10%
GOOG230317P001625002022-07-14 12:06PM EST162.5052.1937.5042.400.00--00.00%
GOOG230317P001650002022-10-26 12:49PM EST165.0068.3565.3569.050.00-10157.18%
GOOG230317P001675002022-07-14 11:58AM EST167.5056.8242.5047.500.00--00.00%
GOOG230317P001700002022-11-01 8:45AM EST170.0075.200.000.000.00-100.00%
GOOG230317P001725002022-07-14 12:06PM EST172.5062.0847.5052.500.00--00.00%
GOOG230317P001750002022-07-14 2:18PM EST175.0063.5850.0055.000.00--00.00%
GOOG230317P001775002022-07-14 12:15PM EST177.5066.9852.5057.500.00--00.00%
GOOG230317P001800002022-08-16 9:25AM EST180.0057.7572.7077.300.00-2076.07%
GOOG230317P001825002022-08-14 11:06PM EST182.5041.8467.6077.500.00---77.64%
GOOG230317P001850002023-02-02 2:12PM EST185.0077.1878.0581.050.00-20107.91%
GOOG230317P001875002022-08-14 11:06PM EST187.5046.6872.6082.500.00---80.76%
GOOG230317P001900002022-10-31 8:36AM EST190.0094.000.000.000.00-100.00%
GOOG230317P001925002022-08-14 11:06PM EST192.5077.8877.6087.500.00---83.79%
GOOG230317P001950002022-08-14 11:06PM EST195.0078.2480.1090.000.00---85.25%
GOOG230317P001975002022-07-21 9:24AM EST197.5084.9077.0081.800.00-100.00%
GOOG230317P002000002022-07-19 9:05AM EST200.0087.7077.5080.100.00--00.00%
GOOG230317P002025002022-08-14 11:06PM EST202.5082.3687.6097.500.00---89.45%
GOOG230317P002050002022-08-01 9:38AM EST205.0090.0192.1097.000.00-200.00%
GOOG230317P002100002022-08-01 9:38AM EST210.0094.9797.10102.000.00-200.00%
GOOG230317P002150002022-08-22 8:30AM EST215.0098.960.000.000.00-100.00%
GOOG230317P002200002022-08-14 11:06PM EST220.0089.36102.70117.300.00---152.37%
GOOG230317P002250002022-08-03 11:20AM EST225.00106.61112.00116.500.00-400.00%
GOOG230317P010400002022-07-11 8:30AM EST1,040.006.400.000.000.00-130.00%
GOOG230317P011400002022-05-19 9:28AM EST1,140.0014.5513.1015.600.00--10.00%
GOOG230317P011600002022-05-26 1:32PM EST1,160.0015.077.0011.600.00--10.00%
GOOG230317P011800002022-07-07 8:33AM EST1,180.0011.260.000.000.00--20.00%
GOOG230317P012000002022-06-28 10:00AM EST1,200.0011.500.000.000.00-130.00%
GOOG230317P012200002022-07-07 8:42AM EST1,220.0013.100.000.000.00--20.00%
GOOG230317P012600002022-07-12 12:47PM EST1,260.0014.400.000.000.00-220.00%
GOOG230317P012800002022-05-09 11:12AM EST1,280.0023.4611.0017.900.00-1360.00%
GOOG230317P013000002022-05-09 11:12AM EST1,300.0025.0512.0019.000.00-130.00%
GOOG230317P013200002022-05-20 11:10AM EST1,320.0030.5025.3029.000.00-3250.00%
GOOG230317P013400002022-06-09 1:39PM EST1,340.0020.1015.6018.100.00-160.00%
GOOG230317P013600002022-03-01 2:48PM EST1,360.0017.406.5016.500.00-3110.00%
GOOG230317P013800002022-01-12 2:41PM EST1,380.0013.2314.5022.600.00-260.00%
GOOG230317P014000002022-07-13 10:02AM EST1,400.0025.150.000.000.00-1100.00%
GOOG230317P014200002022-02-01 12:24PM EST1,420.0018.9219.6022.200.00-190.00%
GOOG230317P014400002022-03-14 10:51AM EST1,440.0030.200.000.000.00-200.00%
GOOG230317P014600002022-06-17 1:32PM EST1,460.0040.900.000.000.00-120.00%
GOOG230317P014800002022-02-24 3:51PM EST1,480.0025.3114.3017.900.00-210.00%
GOOG230317P015000002022-07-13 10:02AM EST1,500.0034.290.000.000.00-21750.00%
GOOG230317P015200002022-07-05 12:20PM EST1,520.0043.500.000.000.00-960.00%
GOOG230317P015400002022-06-14 9:56AM EST1,540.0059.0041.1044.100.00-330.00%
GOOG230317P015500002022-04-20 9:22AM EST1,550.0026.3048.0056.000.00-2120.00%
GOOG230317P015600002022-03-29 2:29PM EST1,560.0016.8034.6044.500.00-110.00%
GOOG230317P015800002022-04-18 2:27PM EST1,580.0030.9653.0061.400.00--10.00%
GOOG230317P016000002022-07-13 10:02AM EST1,600.0046.070.000.000.00-170.00%
GOOG230317P016200002022-07-11 9:06AM EST1,620.0045.900.000.000.00-1110.00%
GOOG230317P016500002022-02-01 3:07PM EST1,650.0034.0037.3041.500.00--10.00%
GOOG230317P016600002022-07-07 2:21PM EST1,660.0046.350.000.000.00-110.00%
GOOG230317P017000002022-07-15 12:54PM EST1,700.0061.240.000.000.00-180.00%
GOOG230317P017200002022-07-01 1:33PM EST1,720.0082.720.000.000.00-190.00%
GOOG230317P017400002022-07-14 1:22PM EST1,740.0075.300.000.000.00-240.00%
GOOG230317P017500002022-07-13 1:25PM EST1,750.0075.200.000.000.00-260.00%
GOOG230317P017600002022-07-14 1:42PM EST1,760.0078.200.000.000.00-260.00%
GOOG230317P017800002022-07-13 1:33PM EST1,780.0081.200.000.000.00-270.00%
GOOG230317P018000002022-07-07 2:21PM EST1,800.0067.000.000.000.00-6230.00%
GOOG230317P018200002022-03-29 9:54AM EST1,820.0037.6083.5092.900.00-180.00%
GOOG230317P018400002022-07-13 1:00PM EST1,840.0094.600.000.000.00-290.00%
GOOG230317P018500002022-07-13 1:17PM EST1,850.0098.400.000.000.00-2830.00%
GOOG230317P018600002022-07-13 1:33PM EST1,860.0099.300.000.000.00-450.00%
GOOG230317P018800002022-07-14 1:47PM EST1,880.00106.800.000.000.00-2110.00%
GOOG230317P019000002022-07-13 1:33PM EST1,900.00109.700.000.000.00-2540.00%
GOOG230317P019200002022-07-14 1:33PM EST1,920.00117.900.000.000.00-2310.00%
GOOG230317P019400002022-07-14 2:11PM EST1,940.00125.410.000.000.00-1210.00%
GOOG230317P019500002022-07-13 1:32PM EST1,950.00123.400.000.000.00-2130.00%
GOOG230317P019600002022-07-13 1:55PM EST1,960.00124.600.000.000.00-2200.00%
GOOG230317P019800002022-07-14 1:42PM EST1,980.00134.900.000.000.00-2330.00%
GOOG230317P020000002022-07-15 1:47PM EST2,000.00133.640.000.000.00-12790.00%
GOOG230317P020500002022-07-14 11:28AM EST2,050.00163.050.000.000.00-2210.00%
GOOG230317P021000002022-07-08 2:18PM EST2,100.00132.940.000.000.00-10420.00%
GOOG230317P021500002022-07-08 2:18PM EST2,150.00149.200.000.000.00-2260.00%
GOOG230317P022000002022-07-14 9:05AM EST2,200.00239.600.000.000.00-11,2400.00%
GOOG230317P022500002022-07-06 9:01AM EST2,250.00232.600.000.000.00-2580.00%
GOOG230317P023000002022-07-14 10:50AM EST2,300.00272.000.000.000.00-21,9830.00%
GOOG230317P023500002022-07-13 8:41AM EST2,350.00290.000.000.000.00-34270.00%
GOOG230317P024000002022-07-06 12:40PM EST2,400.00300.300.000.000.00-42,7750.00%
GOOG230317P024500002022-07-07 1:50PM EST2,450.00282.000.000.000.00-1310.00%
GOOG230317P025000002022-07-15 10:24AM EST2,500.00356.270.000.000.00-52,0310.00%
GOOG230317P025500002022-07-07 1:50PM EST2,550.00336.850.000.000.00-11,3310.00%
GOOG230317P026000002022-07-13 1:51PM EST2,600.00440.250.000.000.00-22,6880.00%
GOOG230317P026500002022-07-14 1:23PM EST2,650.00491.750.000.000.00-51,9430.00%
GOOG230317P027000002022-07-13 11:08AM EST2,700.00503.100.000.000.00-21840.00%
GOOG230317P027500002022-06-14 12:09PM EST2,750.00636.00565.10577.200.00-11,3250.00%
GOOG230317P028000002022-06-08 12:05PM EST2,800.00536.28478.40495.300.00-21,4740.00%
GOOG230317P028500002022-06-17 9:03AM EST2,850.00728.620.000.000.00-2950.00%
GOOG230317P029000002022-07-14 9:05AM EST2,900.00732.030.000.000.00-11250.00%
GOOG230317P029500002022-06-22 12:40PM EST2,950.00716.870.000.000.00-21170.00%
GOOG230317P030000002022-07-08 11:20AM EST3,000.00649.600.000.000.00-4760.00%
GOOG230317P030500002022-07-14 11:54AM EST3,050.00848.800.000.000.00-8340.00%
GOOG230317P031000002022-07-14 11:43AM EST3,100.00887.150.000.000.00-26410.00%
GOOG230317P031500002022-07-14 11:45AM EST3,150.00934.760.000.000.00-30450.00%
GOOG230317P032000002022-07-14 12:01PM EST3,200.00990.660.000.000.00-32270.00%
GOOG230317P032500002022-07-14 12:06PM EST3,250.001,043.700.000.000.00-42280.00%
GOOG230317P033000002022-07-14 12:15PM EST3,300.001,090.750.000.000.00-620.00%
GOOG230317P033500002022-07-14 11:58AM EST3,350.001,136.470.000.000.00-24120.00%
GOOG230317P034000002022-07-14 2:18PM EST3,400.001,171.560.000.000.00-48290.00%
GOOG230317P034500002022-07-14 12:06PM EST3,450.001,241.670.000.000.00-48250.00%
GOOG230317P035000002022-07-14 2:18PM EST3,500.001,271.540.000.000.00-1680.00%
GOOG230317P036000002022-06-07 12:42PM EST3,600.001,264.451,209.001,227.200.00-100.00%
GOOG230317P036500002022-03-29 8:30AM EST3,650.00836.700.000.000.00-120.00%
GOOG230317P037000002022-05-24 9:45AM EST3,700.001,634.181,431.401,447.300.00-200.00%
GOOG230317P037500002022-03-29 9:36AM EST3,750.00933.601,407.501,426.500.00-560.00%
GOOG230317P038000002022-05-11 8:51AM EST3,800.001,474.961,561.501,580.200.00-210.00%
GOOG230317P038500002022-05-11 9:54AM EST3,850.001,557.671,611.501,630.200.00-100.00%
GOOG230317P039000002022-05-17 8:29AM EST3,900.001,564.700.000.000.00-100.00%
GOOG230317P039500002022-02-09 2:08PM EST3,950.001,155.111,348.801,361.400.00-82380.00%
GOOG230317P040000002022-05-11 8:51AM EST4,000.001,675.011,761.501,780.200.00-200.00%
GOOG230317P040500002022-04-22 12:38PM EST4,050.001,647.111,854.501,874.000.00-200.00%
GOOG230317P041000002022-03-17 8:30AM EST4,100.001,441.791,546.501,565.500.00-1290.00%
GOOG230317P042000002022-02-10 9:33AM EST4,200.001,412.001,590.601,603.400.00-1650.00%
GOOG230317P043000002022-02-11 1:10PM EST4,300.001,553.421,688.601,701.500.00-22360.00%
GOOG230317P044000002022-04-19 2:37PM EST4,400.001,787.282,177.002,195.500.00-200.00%
GOOG230317P045000002022-04-19 2:37PM EST4,500.001,886.782,277.002,295.500.00-200.00%