認購期權
2023年3月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,140.00 | 14.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 16.18 | 0.00 | - | - | 1 |
| 1,331.92 | 0.00 | - | 2 | 46 | 1,280.00 | 23.46 | 0.00 | - | 1 | 36 |
| 1,562.00 | 0.00 | - | - | 3 | 1,300.00 | 25.05 | 0.00 | - | 1 | 3 |
| 1,294.59 | 0.00 | - | 2 | 53 | 1,320.00 | 30.50 | 0.00 | - | 3 | 25 |
| 1,312.38 | 0.00 | - | 2 | 9 | 1,340.00 | 20.48 | 0.00 | - | 1 | 6 |
| 1,293.45 | 0.00 | - | 2 | 21 | 1,360.00 | 17.40 | 0.00 | - | 3 | 11 |
| 1,275.12 | 0.00 | - | - | 1 | 1,380.00 | 13.23 | 0.00 | - | 2 | 6 |
| 1,256.94 | 0.00 | - | 1 | 4 | 1,400.00 | 43.50 | 0.00 | - | 5 | 5 |
| 1,497.50 | 0.00 | - | 8 | 6 | 1,420.00 | 18.92 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,440.00 | 30.20 | 0.00 | - | 2 | 0 |
| 1,459.50 | 0.00 | - | - | 1 | 1,460.00 | 33.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,480.00 | 25.31 | 0.00 | - | 2 | 1 |
| 1,164.56 | 0.00 | - | 2 | 2 | 1,500.00 | 51.26 | 0.00 | - | 4 | 178 |
| 1,382.60 | 0.00 | - | - | 2 | 1,520.00 | 18.33 | 0.00 | - | 3 | 5 |
| 1,121.00 | 0.00 | - | 6 | 2 | 1,550.00 | 26.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,560.00 | 16.80 | 0.00 | - | 1 | 1 |
| 819.00 | 0.00 | - | 1 | 2 | 1,580.00 | 30.96 | 0.00 | - | - | 1 |
| 1,003.23 | 0.00 | - | 1 | 6 | 1,600.00 | 64.60 | 0.00 | - | 2 | 11 |
| 1,060.60 | 0.00 | - | 1 | 3 | 1,620.00 | 34.50 | 0.00 | - | 1 | 12 |
| 1,298.70 | 0.00 | - | - | 0 | 1,650.00 | 34.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,660.00 | 38.95 | 0.00 | - | 1 | 1 |
| 1,038.00 | 0.00 | - | 1 | 2 | 1,680.00 | - | - | - | - | - |
| 995.30 | 0.00 | - | 4 | 4 | 1,700.00 | 73.10 | +29.75 | +68.63% | 1 | 5 |
| 1,185.60 | 0.00 | - | - | 1 | 1,720.00 | 70.00 | 0.00 | - | 1 | 5 |
| 919.33 | 0.00 | - | 2 | 6 | 1,750.00 | 86.16 | -10.48 | -10.84% | 1 | 10 |
| 1,173.40 | 0.00 | - | 6 | 4 | 1,780.00 | 46.00 | 0.00 | - | 1 | 2 |
| 645.00 | 0.00 | - | 21 | 13 | 1,800.00 | 107.10 | 0.00 | - | 3 | 21 |
| 644.45 | 0.00 | - | 6 | 3 | 1,820.00 | 37.60 | 0.00 | - | 1 | 8 |
| 610.80 | 0.00 | - | 6 | 3 | 1,840.00 | 109.88 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,850.00 | 120.44 | 0.00 | - | 2 | 75 |
| 598.20 | 0.00 | - | 6 | 3 | 1,860.00 | - | - | - | - | - |
| 594.95 | 0.00 | - | 4 | 2 | 1,880.00 | 53.70 | 0.00 | - | 3 | 3 |
| 393.00 | 0.00 | - | 2 | 10 | 1,900.00 | 124.80 | 0.00 | - | 1 | 52 |
| 559.35 | 0.00 | - | 40 | 18 | 1,920.00 | 184.80 | 0.00 | - | 3 | 35 |
| 544.85 | 0.00 | - | 22 | 12 | 1,940.00 | 172.90 | 0.00 | - | 2 | 20 |
| 548.47 | 0.00 | - | 16 | 14 | 1,950.00 | 176.70 | 0.00 | - | 2 | 10 |
| 333.34 | 0.00 | - | 1 | 7 | 1,960.00 | 180.70 | 0.00 | - | 2 | 23 |
| 321.98 | 0.00 | - | 1 | 7 | 1,980.00 | 188.80 | 0.00 | - | 2 | 29 |
| 362.00 | 0.00 | - | 1 | 140 | 2,000.00 | 147.17 | -21.38 | -12.68% | 2 | 256 |
| 791.61 | 0.00 | - | 1 | 32 | 2,050.00 | 215.30 | 0.00 | - | 7 | 20 |
| 297.00 | 0.00 | - | 1 | 54 | 2,100.00 | 180.00 | -65.60 | -26.71% | 1 | 36 |
| 340.58 | +50.58 | +17.44% | 1 | 9 | 2,150.00 | 262.70 | 0.00 | - | 5 | 12 |
| 245.46 | 0.00 | - | 3 | 98 | 2,200.00 | 224.90 | -34.88 | -13.43% | 1 | 1,239 |
| 286.03 | +64.83 | +29.31% | 1 | 26 | 2,250.00 | 330.70 | 0.00 | - | 1 | 36 |
| 200.40 | 0.00 | - | 16 | 88 | 2,300.00 | 354.62 | 0.00 | - | 1 | 1,973 |
| 181.30 | 0.00 | - | 7 | 12 | 2,350.00 | 352.40 | 0.00 | - | 1 | 425 |
| 212.00 | +38.00 | +21.84% | 3 | 43 | 2,400.00 | 422.58 | 0.00 | - | 2 | 2,784 |
| 194.00 | -19.83 | -9.27% | 4 | 19 | 2,450.00 | 337.57 | 0.00 | - | 1 | 33 |
| 174.35 | +41.44 | +31.18% | 1 | 67 | 2,500.00 | 399.84 | -75.16 | -15.82% | 14 | 2,019 |
| 151.37 | +24.19 | +19.02% | 1 | 22 | 2,550.00 | 428.00 | 0.00 | - | 1 | 1,331 |
| 140.80 | +30.40 | +27.54% | 1 | 55 | 2,600.00 | 569.86 | 0.00 | - | 4 | 2,687 |
| 98.60 | 0.00 | - | 1 | 60 | 2,650.00 | 450.00 | 0.00 | - | 3 | 1,935 |
| 112.67 | +20.12 | +21.74% | 1 | 603 | 2,700.00 | 587.48 | 0.00 | - | 1 | 182 |
| 65.00 | 0.00 | - | 1 | 81 | 2,750.00 | 573.50 | 0.00 | - | 2 | 1,325 |
| 66.00 | 0.00 | - | 9 | 134 | 2,800.00 | 621.25 | -48.23 | -7.20% | 14 | 1,466 |
| 94.20 | 0.00 | - | 3 | 110 | 2,850.00 | 713.80 | 0.00 | - | 2 | 96 |
| 58.00 | 0.00 | - | 1 | 103 | 2,900.00 | 656.20 | 0.00 | - | 1 | 125 |
| 65.00 | -13.90 | -17.62% | 1 | 21 | 2,950.00 | 387.35 | 0.00 | - | 4 | 98 |
| 55.00 | +14.90 | +37.16% | 8 | 563 | 3,000.00 | 526.60 | 0.00 | - | 17 | 69 |
| 48.00 | +10.39 | +27.63% | 1 | 58 | 3,050.00 | 767.00 | 0.00 | - | 1 | 32 |
| 41.76 | +6.83 | +19.55% | 1 | 135 | 3,100.00 | 974.00 | 0.00 | - | 1 | 27 |
| 32.30 | 0.00 | - | 3 | 48 | 3,150.00 | 795.00 | 0.00 | - | 1 | 16 |
| 27.93 | 0.00 | - | 1 | 89 | 3,200.00 | 905.00 | 0.00 | - | 1 | 12 |
| 29.90 | 0.00 | - | 1 | 18 | 3,250.00 | 564.48 | 0.00 | - | 2 | 3 |
| 29.50 | 0.00 | - | 3 | 61 | 3,300.00 | 553.33 | 0.00 | - | 10 | 1 |
| 22.00 | 0.00 | - | 2 | 8 | 3,350.00 | - | - | - | - | - |
| 17.04 | 0.00 | - | 1 | 25 | 3,400.00 | 1,334.72 | 0.00 | - | 2 | 8 |
| 32.30 | 0.00 | - | 5 | 16 | 3,450.00 | 673.00 | 0.00 | - | - | 1 |
| 17.28 | +1.88 | +12.21% | 1 | 51 | 3,500.00 | 1,434.77 | 0.00 | - | 2 | 1 |
| 82.00 | 0.00 | - | 1 | 5 | 3,550.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 38 | 3,600.00 | 1,534.12 | 0.00 | - | 2 | 1 |
| 29.12 | 0.00 | - | 7 | 14 | 3,650.00 | 836.70 | 0.00 | - | 1 | 2 |
| 10.55 | 0.00 | - | 1 | 7 | 3,700.00 | 1,634.18 | 0.00 | - | 2 | 2 |
| 43.59 | 0.00 | - | 1 | 9 | 3,750.00 | 933.60 | 0.00 | - | 5 | 6 |
| 20.00 | 0.00 | - | 2 | 13 | 3,800.00 | 1,474.96 | 0.00 | - | 2 | 1 |
| 59.10 | 0.00 | - | 1 | 6 | 3,850.00 | 1,557.67 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 2 | 15 | 3,900.00 | 1,564.70 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 38 | 3,950.00 | 1,155.11 | 0.00 | - | 82 | 38 |
| 12.75 | 0.00 | - | 1 | 117 | 4,000.00 | 1,675.01 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 1 | 37 | 4,050.00 | 1,647.11 | 0.00 | - | 2 | 0 |
| 20.13 | 0.00 | - | 1 | 108 | 4,100.00 | 1,441.79 | 0.00 | - | 1 | 29 |
| 18.73 | 0.00 | - | 2 | 2 | 4,150.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 42 | 4,200.00 | 1,412.00 | 0.00 | - | 1 | 65 |
| 8.00 | 0.00 | - | 6 | 48 | 4,300.00 | 1,553.42 | 0.00 | - | 2 | 236 |
| 4.20 | 0.00 | - | 20 | 262 | 4,400.00 | 1,787.28 | 0.00 | - | 2 | 0 |
| 4.50 | +0.50 | +12.50% | 1 | 279 | 4,500.00 | 1,886.78 | 0.00 | - | 2 | 0 |
