Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2023年3月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,320.00 | 10.33 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,340.00 | 11.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,360.00 | 11.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,380.00 | 12.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,400.00 | 24.64 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,420.00 | 32.26 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,480.00 | 19.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 19.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,520.00 | 22.50 | 0.00 | - | 6 | 0 |
| 1,386.54 | 0.00 | - | 1 | 0 | 1,620.00 | 50.00 | 0.00 | - | - | 10 |
| 1,278.51 | 0.00 | - | - | 0 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,700.00 | 43.00 | 0.00 | - | 1 | 2 |
| 1,185.60 | 0.00 | - | - | 1 | 1,720.00 | 37.00 | 0.00 | - | 1 | 0 |
| 1,061.30 | 0.00 | - | 1 | 1 | 1,750.00 | - | - | - | - | - |
| 1,082.53 | 0.00 | - | 1 | 1 | 1,780.00 | 37.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,800.00 | 75.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,820.00 | 46.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,840.00 | 43.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,900.00 | 78.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,950.00 | 99.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,960.00 | 87.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,980.00 | 108.00 | 0.00 | - | - | 1 |
| 1,085.73 | 0.00 | - | 1 | 0 | 2,000.00 | 68.70 | 0.00 | - | 1 | 53 |
| 1,030.85 | 0.00 | - | 1 | 0 | 2,050.00 | 94.50 | 0.00 | - | 8 | 13 |
| 974.14 | 0.00 | - | - | 0 | 2,100.00 | 138.20 | 0.00 | - | - | 5 |
| 821.50 | 0.00 | - | 1 | 0 | 2,200.00 | 140.03 | 0.00 | - | 2 | 1 |
| 875.20 | 0.00 | - | 1 | 0 | 2,250.00 | 136.00 | 0.00 | - | - | 1 |
| 820.73 | 0.00 | - | 1 | 0 | 2,300.00 | 144.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,350.00 | 146.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 216.70 | 0.00 | - | 1,747 | 1,747 |
| - | - | - | - | - | 2,450.00 | 156.00 | 0.00 | - | 6 | 0 |
| 501.00 | 0.00 | - | 1 | 3 | 2,500.00 | 166.60 | 0.00 | - | 4 | 0 |
| 638.75 | 0.00 | - | 1 | 0 | 2,550.00 | 180.20 | 0.00 | - | 13 | 0 |
| 540.00 | 0.00 | - | 1 | 0 | 2,600.00 | 255.70 | 0.00 | - | 4 | 1,502 |
| 422.10 | 0.00 | - | 8 | 8 | 2,650.00 | 216.40 | 0.00 | - | 4 | 0 |
| 565.55 | 0.00 | - | 3 | 0 | 2,700.00 | 262.16 | 0.00 | - | 1 | 0 |
| 521.60 | 0.00 | - | 2 | 0 | 2,750.00 | 283.15 | 0.00 | - | 1 | 0 |
| 519.00 | 0.00 | - | 1 | 0 | 2,800.00 | 278.00 | 0.00 | - | 1 | 0 |
| 392.92 | 0.00 | - | 2 | 0 | 2,850.00 | 303.90 | 0.00 | - | - | 1 |
| 379.00 | 0.00 | - | 1 | 0 | 2,900.00 | 333.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,950.00 | 354.08 | 0.00 | - | 3 | 0 |
| 354.27 | 0.00 | - | 1 | 0 | 3,000.00 | 372.90 | 0.00 | - | 2 | 0 |
| 384.40 | 0.00 | - | - | 0 | 3,050.00 | 407.30 | 0.00 | - | 9 | 9 |
| 361.00 | 0.00 | - | 15 | 0 | 3,100.00 | 442.40 | 0.00 | - | 2 | 0 |
| 338.00 | 0.00 | - | 22 | 0 | 3,150.00 | 470.90 | 0.00 | - | 3 | 0 |
| 318.95 | 0.00 | - | 15 | 0 | 3,200.00 | - | - | - | - | - |
| 299.40 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 275.34 | 0.00 | - | 3 | 0 | 3,300.00 | - | - | - | - | - |
| 220.00 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 216.90 | 0.00 | - | 14 | 0 | 3,500.00 | - | - | - | - | - |
| 177.00 | 0.00 | - | - | 0 | 3,550.00 | - | - | - | - | - |
| 161.79 | 0.00 | - | 1 | 0 | 3,600.00 | - | - | - | - | - |
| 96.70 | 0.00 | - | 2 | 0 | 3,650.00 | - | - | - | - | - |
| 130.05 | 0.00 | - | 2 | 0 | 3,750.00 | 1,023.60 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | 1 | 2 | 3,800.00 | 1,066.80 | 0.00 | - | - | 2 |
| 92.50 | 0.00 | - | - | 1 | 3,850.00 | 1,108.50 | 0.00 | - | - | 1 |
| 103.80 | 0.00 | - | 1 | 0 | 3,900.00 | - | - | - | - | - |
| 121.10 | 0.00 | - | - | 0 | 3,950.00 | - | - | - | - | - |
| 89.69 | 0.00 | - | 1 | 0 | 4,000.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | - | 0 | 4,050.00 | - | - | - | - | - |
| 49.88 | 0.00 | - | - | 2 | 4,100.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 56.70 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 0 | 4,400.00 | - | - | - | - | - |
