香港股市 將收市,收市時間:2 小時 3 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,922.28+66.16 (+2.32%)
收市價: 04:00PM EST
2,928.00 +5.72 (+0.20%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----1,320.0010.330.00-120
-----1,340.0011.030.00-40
-----1,360.0011.580.00-20
-----1,380.0012.900.00-20
-----1,400.0024.640.00-21
-----1,420.0032.260.00-21
-----1,480.0019.150.00-10
-----1,500.0019.530.00-10
-----1,520.0022.500.00-60
1,386.540.00-101,620.0050.000.00--10
1,278.510.00--01,680.00-----
-----1,700.0043.000.00-12
1,185.600.00--11,720.0037.000.00-10
1,061.300.00-111,750.00-----
1,082.530.00-111,780.0037.700.00-20
-----1,800.0075.400.00-22
-----1,820.0046.600.00-10
-----1,840.0043.000.00-17
-----1,900.0078.180.00-21
-----1,950.0099.000.00--1
-----1,960.0087.400.00--9
-----1,980.00108.000.00--1
1,085.730.00-102,000.0068.700.00-153
1,030.850.00-102,050.0094.500.00-813
974.140.00--02,100.00138.200.00--5
821.500.00-102,200.00140.030.00-21
875.200.00-102,250.00136.000.00--1
820.730.00-102,300.00144.000.00-10
-----2,350.00146.400.00-10
-----2,400.00216.700.00-1,7471,747
-----2,450.00156.000.00-60
501.000.00-132,500.00166.600.00-40
638.750.00-102,550.00180.200.00-130
540.000.00-102,600.00255.700.00-41,502
422.100.00-882,650.00216.400.00-40
565.550.00-302,700.00262.160.00-10
521.600.00-202,750.00283.150.00-10
519.000.00-102,800.00278.000.00-10
392.920.00-202,850.00303.900.00--1
379.000.00-102,900.00333.130.00-12
-----2,950.00354.080.00-30
354.270.00-103,000.00372.900.00-20
384.400.00--03,050.00407.300.00-99
361.000.00-1503,100.00442.400.00-20
338.000.00-2203,150.00470.900.00-30
318.950.00-1503,200.00-----
299.400.00-103,250.00-----
275.340.00-303,300.00-----
220.000.00-103,400.00-----
216.900.00-1403,500.00-----
177.000.00--03,550.00-----
161.790.00-103,600.00-----
96.700.00-203,650.00-----
130.050.00-203,750.001,023.600.00--1
85.000.00-123,800.001,066.800.00--2
92.500.00--13,850.001,108.500.00--1
103.800.00-103,900.00-----
121.100.00--03,950.00-----
89.690.00-104,000.00-----
79.000.00--04,050.00-----
49.880.00--24,100.00-----
77.000.00-104,200.00-----
56.700.00-104,300.00-----
53.500.00-104,400.00-----