香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,255.98+90.06 (+4.16%)
收市價: 04:00PM EDT
2,261.90 +5.92 (+0.26%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----1,140.0014.550.00--1
-----1,200.0016.180.00--1
1,331.920.00-2461,280.0023.460.00-136
1,562.000.00--31,300.0025.050.00-13
1,294.590.00-2531,320.0030.500.00-325
1,312.380.00-291,340.0020.480.00-16
1,293.450.00-2211,360.0017.400.00-311
1,275.120.00--11,380.0013.230.00-26
1,256.940.00-141,400.0043.500.00-55
1,497.500.00-861,420.0018.920.00-19
-----1,440.0030.200.00-20
1,459.500.00--11,460.0033.300.00-21
-----1,480.0025.310.00-21
1,164.560.00-221,500.0051.260.00-4178
1,382.600.00--21,520.0018.330.00-35
1,121.000.00-621,550.0026.300.00-212
-----1,560.0016.800.00-11
819.000.00-121,580.0030.960.00--1
1,003.230.00-161,600.0064.600.00-211
1,060.600.00-131,620.0034.500.00-112
1,298.700.00--01,650.0034.000.00--1
-----1,660.0038.950.00-11
1,038.000.00-121,680.00-----
995.300.00-441,700.0073.10+29.75+68.63%15
1,185.600.00--11,720.0070.000.00-15
919.330.00-261,750.0086.16-10.48-10.84%110
1,173.400.00-641,780.0046.000.00-12
645.000.00-21131,800.00107.100.00-321
644.450.00-631,820.0037.600.00-18
610.800.00-631,840.00109.880.00-17
-----1,850.00120.440.00-275
598.200.00-631,860.00-----
594.950.00-421,880.0053.700.00-33
393.000.00-2101,900.00124.800.00-152
559.350.00-40181,920.00184.800.00-335
544.850.00-22121,940.00172.900.00-220
548.470.00-16141,950.00176.700.00-210
333.340.00-171,960.00180.700.00-223
321.980.00-171,980.00188.800.00-229
362.000.00-11402,000.00147.17-21.38-12.68%2256
791.610.00-1322,050.00215.300.00-720
297.000.00-1542,100.00180.00-65.60-26.71%136
340.58+50.58+17.44%192,150.00262.700.00-512
245.460.00-3982,200.00224.90-34.88-13.43%11,239
286.03+64.83+29.31%1262,250.00330.700.00-136
200.400.00-16882,300.00354.620.00-11,973
181.300.00-7122,350.00352.400.00-1425
212.00+38.00+21.84%3432,400.00422.580.00-22,784
194.00-19.83-9.27%4192,450.00337.570.00-133
174.35+41.44+31.18%1672,500.00399.84-75.16-15.82%142,019
151.37+24.19+19.02%1222,550.00428.000.00-11,331
140.80+30.40+27.54%1552,600.00569.860.00-42,687
98.600.00-1602,650.00450.000.00-31,935
112.67+20.12+21.74%16032,700.00587.480.00-1182
65.000.00-1812,750.00573.500.00-21,325
66.000.00-91342,800.00621.25-48.23-7.20%141,466
94.200.00-31102,850.00713.800.00-296
58.000.00-11032,900.00656.200.00-1125
65.00-13.90-17.62%1212,950.00387.350.00-498
55.00+14.90+37.16%85633,000.00526.600.00-1769
48.00+10.39+27.63%1583,050.00767.000.00-132
41.76+6.83+19.55%11353,100.00974.000.00-127
32.300.00-3483,150.00795.000.00-116
27.930.00-1893,200.00905.000.00-112
29.900.00-1183,250.00564.480.00-23
29.500.00-3613,300.00553.330.00-101
22.000.00-283,350.00-----
17.040.00-1253,400.001,334.720.00-28
32.300.00-5163,450.00673.000.00--1
17.28+1.88+12.21%1513,500.001,434.770.00-21
82.000.00-153,550.00-----
23.000.00-1383,600.001,534.120.00-21
29.120.00-7143,650.00836.700.00-12
10.550.00-173,700.001,634.180.00-22
43.590.00-193,750.00933.600.00-56
20.000.00-2133,800.001,474.960.00-21
59.100.00-163,850.001,557.670.00-10
33.000.00-2153,900.001,564.700.00-10
15.200.00-1383,950.001,155.110.00-8238
12.750.00-11174,000.001,675.010.00-20
14.350.00-1374,050.001,647.110.00-20
20.130.00-11084,100.001,441.790.00-129
18.730.00-224,150.00-----
6.700.00-1424,200.001,412.000.00-165
8.000.00-6484,300.001,553.420.00-2236
4.200.00-202624,400.001,787.280.00-20
4.50+0.50+12.50%12794,500.001,886.780.00-20