香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.87-0.96 (-0.95%)
收市價: 04:00PM EST
99.82 -0.05 (-0.05%)
市前: 08:54AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
52.650.00-17345.000.040.00-161
48.200.00-6850.000.110.00-1434
55.000.00-1152.000.110.00-2107
-----53.000.120.00-143
58.550.00--4054.000.150.00-157
-----55.000.140.00-3147
-----56.000.160.00-192
29.100.00--257.000.190.00-2146
-----58.000.310.00-1046
28.250.00--159.000.220.00-240
38.000.00-1360.000.260.00-1415
-----61.000.860.00-62105
35.250.00-29262.000.410.00-2033
24.550.00-42063.000.500.00-2125
23.050.00-1594064.000.670.00-20832
22.650.00-4913365.000.410.00-525662
35.000.00-131,12366.000.430.00-1526
20.950.00-2221167.000.820.00-58184
32.000.00-2045168.000.490.00-6272
31.500.00-15369.000.550.00-1200
33.020.00-142770.000.630.00-10540
25.250.00-16820671.000.730.00-10293
24.000.00-82972.000.790.00-35713
16.050.00-7830173.000.800.00-21,182
27.400.00-16874.000.810.00-2210
23.250.00-210375.001.010.00-264,489
69.130.00---76.001.110.00-4350
19.950.00-2823377.001.100.00-10216
21.450.00-522377.501.130.00-2452
20.250.00-17978.001.760.00-5717
21.850.00-65079.001.250.00-40421
19.350.00-239380.001.510.00-32,034
19.850.00-57581.001.500.00-2802
17.320.00-124882.001.710.00-822,014
17.300.00-61582.501.740.00-1648
19.900.00-1515083.001.810.00-551,023
19.370.00-125784.001.940.00-57423
17.910.00-536685.002.250.00-2012,577
16.050.00-610286.002.440.00-189846
16.990.00-124187.002.330.00-37301
16.100.00-128287.502.610.00-2546
16.600.00-4025988.002.910.00-431,017
14.850.00-21,70389.002.900.00-10532
14.170.00-341,67890.003.400.00-1845,796
10.800.00-2834491.003.350.00-5383
12.900.00-137792.003.600.00-28702
13.980.00-140592.503.850.00-191,592
12.550.00-1356693.003.930.00-301454
12.000.00-356494.004.250.00-1843
11.500.00-132,35195.004.500.00-241,842
10.550.00-201,48296.005.010.00-60996
9.550.00-2451397.005.350.00-45957
10.650.00-6446297.506.050.00-6656
9.450.00-2894698.005.750.00-101,258
8.550.00-11,08299.006.550.00-472,519
7.950.00-4710,311100.006.800.00-53512,374
7.100.00-4032,174102.508.200.00-452,023
5.550.00-3972,754105.009.050.00-381,614
4.600.00-1282,613107.509.850.00-21,671
3.600.00-3195,041110.0011.940.00-122,671
3.500.00-5679110.7514.280.00-2360
3.600.00-14862111.0012.300.00-1240
3.900.00-29208111.2517.800.00-10
3.250.00-44250111.5014.750.00-1422
2.910.00-38106111.7516.720.00-10
3.640.00-31,465112.0028.250.00-30348
3.550.00-9205112.2517.530.00-1534
2.200.00-1860112.5016.110.00-2998
3.400.00-3245112.7515.480.00-2156
3.330.00-3322113.0027.580.00-10446
2.790.00-223409113.2517.800.00-1348
2.930.00-32277113.5014.700.00-1202
2.850.00-14116113.7525.150.00-2163
2.910.00-17161114.0015.000.00-1315
2.830.00-46342114.2517.450.00-243
2.660.00-1135114.5016.150.00-4145
2.900.00-41680114.7520.250.00-240
2.390.00-1035,947115.0015.750.00-337,912
1.800.00-196115.2516.450.00-28165
2.420.00-5260115.5020.400.00-9154
2.580.00-20220115.7520.550.00-298
2.300.00-102244116.0021.100.00-356
2.500.00-52195116.2520.290.00-626
2.130.00-1151116.5019.500.00-6119
2.240.00-46271116.7518.300.00-1126
2.140.00-29449117.0031.350.00-858
2.270.00-54270117.2523.300.00-20
2.080.00-2602117.5033.350.00-3287
2.020.00-1501117.7519.320.00-213
2.220.00-3361118.0021.900.00-676
1.970.00-34386118.2522.800.00-2301
2.020.00-67389118.5034.120.00-628
1.840.00-84184118.7523.000.00-9147
1.770.00-64432119.0024.770.00-141
1.730.00-2250119.2521.500.00-11319
1.710.00-82434119.5018.500.00-1128
1.810.00-129293119.7524.570.00-100
1.470.00-2423,466120.0022.250.00-6249
1.440.00-30184120.2523.100.00-1437
1.440.00-125633120.5022.000.00-4319
1.520.00-68412120.7520.400.00-2163
1.440.00-4564121.0019.800.00-397
1.440.00-58450121.2533.250.00-181129
1.190.00-463,356122.5033.350.00-687164
0.980.00-123,831125.0028.050.00-12598
0.820.00-61,392127.5038.050.00-1,5330
0.680.00-363,594130.0029.900.00-23,28326,243
0.520.00-51,122132.5036.320.00-8040
0.430.00-53211,526135.0034.400.00-4,2302,025
0.390.00-32,248137.5039.900.00-40
0.360.00-83,694140.0043.750.00-2520
0.270.00-102,540142.5043.250.00-10
0.210.00-22,128145.0058.950.00-20
0.200.00-11,042147.5047.300.00-3000
0.180.00-38314,505150.0051.960.00-160
0.170.00-101,269152.5049.400.00-200
0.140.00-22,758155.0059.100.00-13040
0.100.00-1891157.5055.800.00-160
0.120.00-201,969160.0050.810.00-10
0.270.00-28523162.5052.190.00--0
0.100.00-11,037165.0068.350.00-10
0.080.00-1256167.5056.820.00--0
0.080.00-300817170.0075.200.00-10
0.060.00-1501172.5062.080.00--0
0.070.00-20740175.0063.580.00--0
0.050.00-1236177.5066.980.00--0
0.070.00-4855180.0057.750.00-20
0.100.00-5280182.5041.840.00---
0.050.00-5145185.0077.030.00-10
0.040.00-1482187.5046.680.00---
0.060.00-20190.0094.000.00-10
0.030.00-1101192.5077.880.00---
0.050.00-1299195.0078.240.00---
0.080.00-1917197.5084.900.00-10
0.040.00-102,281200.0087.700.00--0
0.100.00-36849202.5082.360.00---
0.030.00-12,152205.0090.010.00-20
0.040.00-10207.50-----
0.040.00-9764210.0094.970.00-20
0.020.00-31,087215.0098.960.00-10
0.020.00-2100220.0089.360.00---
0.020.00-156,192225.00106.610.00-40
-----1,040.006.400.00-13
1,171.000.00-121,080.00-----
-----1,140.0014.550.00--1
-----1,160.0015.070.00--1
-----1,180.0011.260.00--2
-----1,200.0011.500.00-13
-----1,220.0013.100.00--2
917.900.00--11,260.0014.400.00-22
1,331.920.00-2461,280.0023.460.00-136
931.780.00-131,300.0025.050.00-13
933.200.00-2541,320.0030.500.00-325
1,312.380.00-291,340.0020.100.00-16
936.380.00-1211,360.0017.400.00-311
932.130.00-121,380.0013.230.00-26
1,256.940.00-141,400.0025.150.00-110
975.670.00-261,420.0018.920.00-19
1,014.320.00-111,440.0030.200.00-20
1,459.500.00--11,460.0040.900.00-12
-----1,480.0025.310.00-21
1,164.560.00-221,500.0034.290.00-2175
1,382.600.00--21,520.0043.500.00-96
779.370.00--11,540.0059.000.00-33
779.500.00-131,550.0026.300.00-212
-----1,560.0016.800.00-11
788.000.00-111,580.0030.960.00--1
1,003.230.00-161,600.0046.070.00-17
1,060.600.00-131,620.0045.900.00-111
1,298.700.00--01,650.0034.000.00--1
755.990.00--01,660.0046.350.00-11
1,038.000.00-121,680.00-----
995.300.00-441,700.0061.240.00-18
1,185.600.00--11,720.0082.720.00-19
-----1,740.0075.300.00-24
689.660.00-261,750.0075.200.00-26
633.520.00-121,760.0078.200.00-26
1,173.400.00-641,780.0081.200.00-27
628.430.00-1151,800.0067.000.00-623
644.450.00-631,820.0037.600.00-18
652.950.00-221,840.0094.600.00-29
-----1,850.0098.400.00-283
532.620.00-231,860.0099.300.00-45
594.950.00-421,880.00106.800.00-211
593.700.00-1101,900.00109.700.00-254
428.400.00-1171,920.00117.900.00-231
599.470.00-2111,940.00125.410.00-121
533.140.00-4141,950.00123.400.00-213
433.060.00-151,960.00124.600.00-220
433.100.00-161,980.00134.900.00-233
478.430.00-11432,000.00133.640.00-1279
472.200.00-1322,050.00163.050.00-221
383.000.00-3612,100.00132.940.00-1042
334.120.00-6132,150.00149.200.00-226
312.600.00-51062,200.00239.600.00-11,240
285.500.00-3322,250.00232.600.00-258
263.080.00-21002,300.00272.000.00-21,983
221.000.00-1312,350.00290.000.00-3427
195.860.00-3582,400.00300.300.00-42,775
190.820.00-1422,450.00282.000.00-131
168.120.00-2912,500.00356.270.00-52,031
193.700.00-2272,550.00336.850.00-11,331
144.800.00-2582,600.00440.250.00-22,688
109.000.00-1672,650.00491.750.00-51,943
108.800.00-66212,700.00503.100.00-2184
87.000.00-1912,750.00636.000.00-11,325
96.870.00-21592,800.00536.280.00-21,474
86.530.00-21122,850.00728.620.00-295
66.300.00-31182,900.00732.030.00-1125
69.030.00-2412,950.00716.870.00-2117
49.000.00-15413,000.00649.600.00-476
47.100.00-2703,050.00848.800.00-834
42.500.00-11463,100.00887.150.00-2641
35.600.00-1493,150.00934.760.00-3045
59.310.00-2913,200.00990.660.00-3227
53.100.00-3183,250.001,043.700.00-4228
25.400.00-2613,300.001,090.750.00-62
33.750.00-293,350.001,136.470.00-2412
20.800.00-3293,400.001,171.560.00-4829
29.800.00-1173,450.001,241.670.00-4825
18.000.00-16503,500.001,271.540.00-168
82.000.00-153,550.00-----
14.400.00-1383,600.001,264.450.00-10
22.000.00-1143,650.00836.700.00-12
10.900.00-173,700.001,634.180.00-20
12.100.00-22243,750.00933.600.00-56
10.200.00-1113,800.001,474.960.00-21
59.100.00-163,850.001,557.670.00-10
10.650.00-1143,900.001,564.700.00-10
11.400.00-1383,950.001,155.110.00-8238
11.440.00-11184,000.001,675.010.00-20
14.350.00-1374,050.001,647.110.00-20
20.130.00-11084,100.001,441.790.00-129
10.000.00-134,150.00-----
5.270.00-1394,200.001,412.000.00-165
4.770.00-1494,300.001,553.420.00-2236
5.760.00-12624,400.001,787.280.00-20
4.000.00-13014,500.001,886.780.00-20