香港股市 將在 2 小時 59 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.47-1.75 (-1.66%)
收市價: 04:00PM EST
103.45 -0.02 (-0.02%)
收市後: 05:30PM EST
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230421C000450002023-02-02 3:14PM EST45.0063.2056.8061.250.00-28106.45%
GOOG230421C000500002023-02-03 11:39AM EST50.0058.2951.8556.200.00-56394.43%
GOOG230421C000550002023-02-01 1:49PM EST55.0044.6046.9551.350.00-1287.01%
GOOG230421C000600002023-01-26 10:05AM EST60.0038.8442.0546.400.00-1005078.47%
GOOG230421C000650002023-02-02 3:13PM EST65.0043.3137.1541.500.00-22070.70%
GOOG230421C000700002023-02-03 2:27PM EST70.0035.5632.3036.550.00-94563.09%
GOOG230421C000750002023-02-03 12:42PM EST75.0032.4027.5531.650.00-511956.62%
GOOG230421C000800002023-02-03 9:43AM EST80.0025.3223.2526.800.00-19660252.71%
GOOG230421C000850002023-02-03 12:32PM EST85.0020.4818.5022.05-2.52-10.96%11,04160.72%
GOOG230421C000900002023-02-06 1:36PM EST90.0015.6615.3016.25-1.07-6.40%115,71444.24%
GOOG230421C000950002023-02-06 1:08PM EST95.0011.6911.2511.95-1.06-8.31%182,65138.54%
GOOG230421C001000002023-02-06 3:56PM EST100.008.308.258.45-1.35-13.99%2447,03335.74%
GOOG230421C001050002023-02-06 3:47PM EST105.005.615.255.55-0.87-13.43%2,1856,45433.37%
GOOG230421C001100002023-02-06 3:59PM EST110.003.403.303.45-0.70-17.07%6277,58032.02%
GOOG230421C001150002023-02-06 3:59PM EST115.002.001.982.06-0.47-19.03%4254,55131.40%
GOOG230421C001200002023-02-06 3:57PM EST120.001.181.151.28-0.24-16.90%7168,91231.91%
GOOG230421C001250002023-02-06 3:48PM EST125.000.700.680.73-0.11-13.58%1912,81331.84%
GOOG230421C001300002023-02-06 2:54PM EST130.000.450.440.47-0.05-10.00%1322,45832.86%
GOOG230421C001350002023-02-06 3:31PM EST135.000.310.210.33-0.06-16.22%291,31834.38%
GOOG230421C001400002023-02-06 3:55PM EST140.000.240.230.25-0.04-14.29%7094036.13%
GOOG230421C001450002023-02-06 11:03AM EST145.000.150.180.26-0.04-21.05%401,74839.75%
GOOG230421C001500002023-02-06 3:08PM EST150.000.140.140.15-0.02-12.50%1886039.36%
GOOG230421C001550002023-02-06 10:17AM EST155.000.110.120.20-0.03-21.43%6072844.04%
GOOG230421C001600002023-02-06 3:01PM EST160.000.090.100.18-0.02-18.18%9451046.09%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230421P000450002023-02-06 3:59PM EST45.000.020.000.020.00-1161562.50%
GOOG230421P000500002023-02-06 9:56AM EST50.000.020.010.030.00-3510159.38%
GOOG230421P000550002023-02-06 9:56AM EST55.000.040.030.00+0.01+33.33%171850.78%
GOOG230421P000600002023-02-02 2:26PM EST60.000.070.060.070.00-4433751.95%
GOOG230421P000650002023-02-02 3:51PM EST65.000.110.100.120.00-1651949.02%
GOOG230421P000700002023-02-06 3:26PM EST70.000.190.170.19+0.03+18.75%491,08645.26%
GOOG230421P000750002023-02-06 3:56PM EST75.000.320.300.32+0.05+18.52%431,09742.19%
GOOG230421P000800002023-02-06 3:22PM EST80.000.520.510.53+0.04+8.33%117,48539.16%
GOOG230421P000850002023-02-06 3:50PM EST85.000.890.860.91+0.18+25.35%1526,64336.74%
GOOG230421P000900002023-02-06 3:53PM EST90.001.441.341.57+0.22+18.03%2035,49434.79%
GOOG230421P000950002023-02-06 3:50PM EST95.002.462.412.54+0.41+20.00%41811,39432.48%
GOOG230421P001000002023-02-06 3:13PM EST100.003.963.603.90+0.72+22.22%1785,59129.71%
GOOG230421P001050002023-02-06 3:59PM EST105.006.026.006.10+0.92+18.04%5211,71628.14%
GOOG230421P001100002023-02-06 1:18PM EST110.008.948.859.05+0.99+12.45%91,31726.66%
GOOG230421P001150002023-02-06 3:14PM EST115.0012.9012.5513.85+1.40+12.17%1828433.12%
GOOG230421P001200002023-02-06 11:17AM EST120.0017.0515.2017.50+0.80+4.92%1984829.20%
GOOG230421P001250002023-02-03 9:36AM EST125.0021.1019.7523.600.00-11,74643.95%
GOOG230421P001300002023-02-02 2:40PM EST130.0023.1124.2528.600.00-21610449.37%
GOOG230421P001350002023-02-02 12:44PM EST135.0028.0029.3033.650.00-2054.80%
GOOG230421P001400002023-02-02 12:43PM EST140.0032.9034.2538.650.00-2059.50%
GOOG230421P001450002022-11-21 1:45PM EST145.0048.4053.7056.450.00-20136.14%
GOOG230421P001550002022-10-26 10:00AM EST155.0056.1055.2059.050.00--098.89%
GOOG230421P001600002023-01-27 10:36AM EST160.0059.7754.2558.650.00-2075.73%