香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.68 +0.53 (+0.55%)
市前: 08:20AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年4月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
56.150.00-1145.000.140.00-2359
49.850.00-16350.000.230.00-1043
-----55.000.320.00-10837
42.000.00-11360.000.390.00-1268
38.120.00-1265.000.740.00-4276
33.310.00-202070.000.870.00-3690
25.340.00-26175.001.810.00-109824
19.550.00-2030980.002.680.00-706,107
17.450.00-235785.003.690.00-561,660
15.780.00-131,09690.005.350.00-821,582
9.400.00-788795.007.400.00-4448,424
6.800.00-5504,344100.009.750.00-702,864
4.700.00-51,485105.0012.800.00-11,724
3.270.00-651,887110.0014.590.00-2303
2.190.00-1301,292115.0015.700.00-12195
1.470.00-385,633120.0022.500.00-1277
1.230.00-1826125.0025.050.00-123
0.690.00-31,777130.0034.500.00-425
0.540.00-1996135.0038.630.00-10
0.500.00-35651140.0043.720.00-50
0.420.00-11,877145.0048.400.00-20
0.320.00-2534150.00-----
0.210.00-5639155.0056.100.00--0
0.210.00-1102160.00-----