認購期權
2023年4月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.45 | 0.00 | - | 1 | 13 | 45.00 | 0.01 | 0.00 | - | 5 | 647 |
| 45.00 | 0.00 | - | 1 | 64 | 50.00 | 0.01 | 0.00 | - | 2 | 217 |
| 47.74 | 0.00 | - | 1 | 7 | 55.00 | 0.01 | 0.00 | - | 2 | 728 |
| 41.68 | 0.00 | - | 5 | 105 | 60.00 | 0.01 | 0.00 | - | 1 | 433 |
| 42.02 | 0.00 | - | 1 | 26 | 65.00 | 0.02 | 0.00 | - | 8 | 1,380 |
| 36.60 | 0.00 | - | 30 | 99 | 70.00 | 0.02 | 0.00 | - | 14 | 1,424 |
| 27.50 | 0.00 | - | 1 | 153 | 75.00 | 0.03 | 0.00 | - | 4 | 3,385 |
| 21.10 | 0.00 | - | 3 | 753 | 80.00 | 0.07 | -0.02 | -22.22% | 44 | 11,340 |
| - | - | - | - | - | 81.00 | 0.08 | -0.04 | -33.33% | 1 | 36 |
| - | - | - | - | - | 82.00 | 0.09 | -0.06 | -40.00% | 23 | 35 |
| 18.75 | 0.00 | - | - | 3 | 83.00 | 0.10 | -0.06 | -37.50% | 4 | 84 |
| 17.85 | 0.00 | - | - | 7 | 84.00 | 0.13 | -0.06 | -31.58% | 80 | 290 |
| 17.80 | +0.79 | +4.64% | 2 | 1,015 | 85.00 | 0.16 | -0.05 | -23.81% | 33 | 10,979 |
| 21.30 | 0.00 | - | - | 50 | 86.00 | 0.26 | 0.00 | - | 20 | 181 |
| 14.55 | 0.00 | - | 1 | 7 | 87.00 | 0.21 | -0.06 | -22.22% | 15 | 289 |
| 13.82 | 0.00 | - | 1 | 15 | 88.00 | 0.25 | -0.10 | -28.57% | 63 | 327 |
| - | - | - | - | - | 89.00 | 0.32 | -0.10 | -23.81% | 55 | 544 |
| 12.70 | +0.41 | +3.34% | 26 | 11,659 | 90.00 | 0.39 | -0.08 | -17.02% | 724 | 17,941 |
| 11.22 | 0.00 | - | 10 | 41 | 91.00 | 0.45 | -0.12 | -21.05% | 140 | 308 |
| 14.65 | 0.00 | - | - | 6 | 92.00 | 0.53 | -0.20 | -27.40% | 489 | 447 |
| 9.15 | 0.00 | - | 6 | 10 | 93.00 | 0.72 | -0.09 | -11.11% | 31 | 740 |
| 8.14 | 0.00 | - | 12 | 48 | 94.00 | 0.79 | -0.24 | -23.30% | 271 | 768 |
| 8.22 | +0.47 | +6.06% | 66 | 16,887 | 95.00 | 0.97 | -0.16 | -14.16% | 500 | 17,796 |
| 7.46 | +0.46 | +6.57% | 1 | 49 | 96.00 | 1.16 | -0.20 | -14.71% | 452 | 747 |
| 6.20 | -0.06 | -0.96% | 13 | 61 | 97.00 | 1.37 | -0.28 | -16.97% | 323 | 725 |
| 5.50 | 0.00 | - | 41 | 91 | 98.00 | 1.60 | -0.28 | -14.89% | 318 | 849 |
| 5.25 | +0.50 | +10.53% | 36 | 214 | 99.00 | 1.87 | -0.50 | -21.10% | 350 | 849 |
| 4.45 | +0.05 | +1.14% | 98 | 38,882 | 100.00 | 2.34 | -0.22 | -8.59% | 666 | 29,111 |
| 3.90 | +0.13 | +3.45% | 82 | 459 | 101.00 | 2.69 | -0.32 | -10.63% | 616 | 2,344 |
| 3.30 | +0.05 | +1.54% | 290 | 986 | 102.00 | 3.00 | -0.45 | -13.04% | 176 | 1,249 |
| 2.77 | +0.06 | +2.21% | 192 | 665 | 103.00 | 3.55 | -0.65 | -15.48% | 208 | 1,075 |
| 2.25 | -0.07 | -3.02% | 406 | 740 | 104.00 | 4.05 | -0.55 | -11.96% | 18 | 656 |
| 1.89 | +0.02 | +1.07% | 2,461 | 49,693 | 105.00 | 4.65 | -0.47 | -9.18% | 567 | 22,597 |
| 1.54 | 0.00 | - | 730 | 1,653 | 106.00 | 5.60 | -0.35 | -5.88% | 4 | 2,656 |
| 1.24 | -0.05 | -3.88% | 230 | 1,760 | 107.00 | 5.90 | +0.40 | +7.27% | 32 | 802 |
| 1.00 | -0.02 | -1.96% | 239 | 2,323 | 108.00 | 8.00 | 0.00 | - | 2 | 452 |
| 0.84 | +0.01 | +1.20% | 161 | 1,890 | 109.00 | 8.35 | 0.00 | - | 3 | 130 |
| 0.62 | -0.03 | -4.62% | 529 | 36,980 | 110.00 | 8.75 | -0.17 | -1.91% | 11 | 609 |
| 0.51 | -0.02 | -3.77% | 99 | 705 | 111.00 | 9.87 | 0.00 | - | 1 | 40 |
| 0.39 | -0.04 | -9.30% | 59 | 1,254 | 112.00 | 6.80 | 0.00 | - | - | 60 |
| 0.31 | -0.04 | -11.43% | 104 | 920 | 113.00 | 12.03 | 0.00 | - | 2 | 29 |
| 0.24 | -0.04 | -14.29% | 42 | 832 | 114.00 | 13.35 | 0.00 | - | 2 | 5 |
| 0.20 | -0.01 | -4.76% | 648 | 12,116 | 115.00 | 13.88 | 0.00 | - | 12 | 723 |
| 0.15 | -0.02 | -11.76% | 6 | 912 | 116.00 | 10.20 | 0.00 | - | - | 10 |
| 0.12 | -0.02 | -14.29% | 1 | 623 | 117.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 1,162 | 118.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 2 | 832 | 119.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 235 | 8,215 | 120.00 | 18.70 | 0.00 | - | 9 | 23 |
| 0.04 | 0.00 | - | 6 | 6,368 | 125.00 | 23.45 | +0.65 | +2.85% | 20 | 24 |
| 0.02 | -0.01 | -33.33% | 2 | 2,687 | 130.00 | 24.00 | 0.00 | - | 2 | 62 |
| 0.01 | 0.00 | - | 12 | 1,366 | 135.00 | 44.95 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 7 | 1,741 | 140.00 | 46.00 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 18 | 1,829 | 145.00 | 48.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,631 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 768 | 155.00 | 56.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,728 | 160.00 | 65.01 | 0.00 | - | 2 | 0 |
