香港股市 將收市,收市時間:14 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230616C000520002022-09-30 9:30AM EDT52.0048.200.000.000.00-200.00%
GOOG230616C000530002022-09-16 10:03AM EDT53.0052.040.000.000.00-200.00%
GOOG230616C000540002022-09-07 10:06AM EDT54.0056.610.000.000.00--00.00%
GOOG230616C000550002022-07-22 3:37PM EDT55.0056.0063.0068.000.00-239186.63%
GOOG230616C000560002022-09-16 1:02PM EDT56.0049.300.000.000.00-100.00%
GOOG230616C000570002022-09-15 10:53AM EDT57.0050.480.000.000.00-200.00%
GOOG230616C000590002022-09-12 10:25AM EDT59.0056.300.000.000.00--00.00%
GOOG230616C000600002022-09-21 11:25AM EDT60.0044.910.000.000.00-100.00%
GOOG230616C000610002022-08-15 12:04AM EDT61.0059.4147.5057.500.00---129.39%
GOOG230616C000620002022-08-15 12:04AM EDT62.0053.7946.5056.500.00---126.71%
GOOG230616C000630002022-07-13 3:04PM EDT63.0053.2160.0065.000.00--80184.22%
GOOG230616C000640002022-08-12 9:54AM EDT64.0060.0049.0053.500.00-10265129.75%
GOOG230616C000650002022-09-15 3:16PM EDT65.0041.700.000.000.00-1200.00%
GOOG230616C000660002022-09-12 10:26AM EDT66.0049.760.000.000.00-200.00%
GOOG230616C000670002022-09-12 9:34AM EDT67.0049.260.000.000.00-200.00%
GOOG230616C000680002022-09-12 9:42AM EDT68.0047.600.000.000.00-200.00%
GOOG230616C000690002022-09-07 9:48AM EDT69.0043.210.000.000.00-6200.00%
GOOG230616C000700002022-09-07 9:45AM EDT70.0042.260.000.000.00-3400.00%
GOOG230616C000710002022-09-07 9:50AM EDT71.0041.300.000.000.00-5200.00%
GOOG230616C000720002022-09-13 10:08AM EDT72.0039.900.000.000.00-200.00%
GOOG230616C000725002022-08-15 12:04AM EDT72.5047.7637.5047.500.00---107.52%
GOOG230616C000730002022-08-15 12:04AM EDT73.0070.5037.1047.000.00---106.57%
GOOG230616C000740002022-09-19 9:35AM EDT74.0033.960.000.000.00-800.00%
GOOG230616C000750002022-09-09 3:40PM EDT75.0041.290.000.000.00-100.00%
GOOG230616C000760002022-08-15 12:04AM EDT76.0063.6134.5044.500.00---101.62%
GOOG230616C000770002022-09-30 3:02PM EDT77.0026.650.000.000.00-200.00%
GOOG230616C000775002022-09-30 12:40PM EDT77.5026.980.000.000.00-200.00%
GOOG230616C000780002022-08-15 12:04AM EDT78.0066.0333.1043.000.00---99.36%
GOOG230616C000790002022-09-13 11:59AM EDT79.0033.400.000.000.00-200.00%
GOOG230616C000800002022-09-28 2:19PM EDT80.0027.100.000.000.00-600.00%
GOOG230616C000810002022-08-25 10:57AM EDT81.0038.0024.7025.700.00-32356.40%
GOOG230616C000820002022-09-23 10:12AM EDT82.0024.500.000.000.00-100.00%
GOOG230616C000825002022-07-27 12:15PM EDT82.5035.9032.0037.000.00-44293.23%
GOOG230616C000830002022-08-15 12:04AM EDT83.0043.6529.0039.000.00---92.16%
GOOG230616C000840002022-09-15 12:17PM EDT84.0027.230.000.000.00-200.00%
GOOG230616C000850002022-09-30 9:35AM EDT85.0021.600.000.000.00-200.00%
GOOG230616C000860002022-09-15 10:53AM EDT86.0026.120.000.000.00-200.00%
GOOG230616C000870002022-09-26 9:51AM EDT87.0021.460.000.000.00-200.00%
GOOG230616C000875002022-09-29 12:54PM EDT87.5019.200.000.000.00-300.00%
GOOG230616C000880002022-09-30 2:21PM EDT88.0019.100.000.000.00-200.00%
GOOG230616C000890002022-08-02 3:33PM EDT89.0033.6026.1029.300.00-24178.74%
GOOG230616C000900002022-09-30 11:10AM EDT90.0018.900.000.000.00-200.00%
GOOG230616C000910002022-09-27 12:16PM EDT91.0017.470.000.000.00-200.00%
GOOG230616C000920002022-09-12 1:01PM EDT92.0027.150.000.000.00-400.00%
GOOG230616C000925002022-09-12 1:01PM EDT92.5026.800.000.000.00-200.00%
GOOG230616C000930002022-09-15 2:57PM EDT93.0020.700.000.000.00-200.00%
GOOG230616C000940002022-09-12 2:31PM EDT94.0025.580.000.000.00-200.00%
GOOG230616C000950002022-09-30 3:57PM EDT95.0014.000.000.000.00-400.00%
GOOG230616C000960002022-09-30 3:39PM EDT96.0014.000.000.000.00-300.00%
GOOG230616C000970002022-09-30 3:36PM EDT97.0013.300.000.000.00-200.39%
GOOG230616C000975002022-09-30 2:44PM EDT97.5013.300.000.000.00-100.39%
GOOG230616C000980002022-09-30 2:28PM EDT98.0013.200.000.000.00-200.78%
GOOG230616C000990002022-09-29 10:09AM EDT99.0012.700.000.000.00-100.78%
GOOG230616C001000002022-09-30 3:56PM EDT100.0011.500.000.000.00-4001.56%
GOOG230616C001025002022-09-30 11:22AM EDT102.5011.900.000.000.00-101.56%
GOOG230616C001050002022-09-30 12:05PM EDT105.0010.200.000.000.00-203.13%
GOOG230616C001075002022-09-30 1:29PM EDT107.509.100.000.000.00-403.13%
GOOG230616C001100002022-09-30 3:22PM EDT110.007.650.000.000.00-5103.13%
GOOG230616C001125002022-09-30 2:17PM EDT112.507.100.000.000.00-1003.13%
GOOG230616C001150002022-09-30 3:15PM EDT115.006.000.000.000.00-3206.25%
GOOG230616C001175002022-09-30 12:40PM EDT117.505.700.000.000.00-1206.25%
GOOG230616C001200002022-09-30 3:20PM EDT120.004.700.000.000.00-12406.25%
GOOG230616C001225002022-09-30 3:51PM EDT122.504.030.000.000.00-16106.25%
GOOG230616C001250002022-09-30 3:18PM EDT125.003.600.000.000.00-206.25%
GOOG230616C001275002022-09-30 3:44PM EDT127.503.200.000.000.00-14706.25%
GOOG230616C001300002022-09-30 3:58PM EDT130.002.700.000.000.00-14206.25%
GOOG230616C001325002022-09-30 2:38PM EDT132.502.600.000.000.00-11906.25%
GOOG230616C001350002022-09-30 3:54PM EDT135.002.100.000.000.00-11006.25%
GOOG230616C001375002022-09-30 2:25PM EDT137.502.000.000.000.00-4006.25%
GOOG230616C001400002022-09-30 2:43PM EDT140.001.750.000.000.00-1012.50%
GOOG230616C001425002022-09-28 12:34PM EDT142.501.950.000.000.00-24012.50%
GOOG230616C001450002022-09-30 2:54PM EDT145.001.400.000.000.00-12012.50%
GOOG230616C001475002022-09-29 1:50PM EDT147.501.250.000.000.00-2012.50%
GOOG230616C001500002022-09-30 3:57PM EDT150.001.000.000.000.00-9012.50%
GOOG230616C001525002022-09-30 3:51PM EDT152.500.900.000.000.00-2012.50%
GOOG230616C001550002022-09-28 1:29PM EDT155.001.100.000.000.00-20012.50%
GOOG230616C001575002022-09-28 2:33PM EDT157.501.000.000.000.00-10012.50%
GOOG230616C001600002022-09-30 11:38AM EDT160.000.800.000.000.00-2012.50%
GOOG230616C001625002022-09-22 11:12AM EDT162.500.750.000.000.00-20012.50%
GOOG230616C001650002022-09-27 12:32PM EDT165.000.700.000.000.00-3012.50%
GOOG230616C001675002022-09-15 2:25PM EDT167.500.850.000.000.00-1012.50%
GOOG230616C001700002022-09-26 11:42AM EDT170.000.600.000.000.00-1012.50%
GOOG230616C001725002022-09-30 11:30AM EDT172.500.590.000.000.00-2012.50%
GOOG230616C001750002022-09-29 2:19PM EDT175.000.550.000.000.00-1012.50%
GOOG230616C001775002022-09-26 9:48AM EDT177.500.450.000.000.00-20012.50%
GOOG230616C001800002022-09-27 1:24PM EDT180.000.450.000.000.00-40012.50%
GOOG230616C001850002022-09-09 1:09PM EDT185.000.640.000.000.00-20012.50%
GOOG230616C001900002022-09-16 10:04AM EDT190.000.480.000.000.00-4012.50%
GOOG230616C001950002022-09-16 11:09AM EDT195.000.370.000.000.00-1012.50%
GOOG230616C002000002022-09-30 12:37PM EDT200.000.280.000.000.00-10012.50%
GOOG230616C002050002022-09-06 9:32AM EDT205.000.400.000.000.00-1012.50%
GOOG230616C002100002022-09-29 9:35AM EDT210.000.350.000.000.00-3025.00%
GOOG230616C002150002022-08-12 9:37AM EDT215.000.550.153.800.00-71,36862.38%
GOOG230616C002200002022-09-20 2:04PM EDT220.000.250.000.000.00-160025.00%
GOOG230616C002250002022-09-28 12:35PM EDT225.000.180.000.000.00-11025.00%
GOOG230616C010400002022-07-13 2:06PM EDT1,040.001,252.400.000.000.00-2250.00%
GOOG230616C010600002022-07-13 3:04PM EDT1,060.001,245.900.000.000.00-24250.00%
GOOG230616C011000002022-07-08 12:41PM EDT1,100.001,321.850.000.000.00-2250.00%
GOOG230616C011400002022-05-19 12:35PM EDT1,140.001,159.001,071.001,089.000.00-430.00%
GOOG230616C012000002022-06-13 12:38PM EDT1,200.001,047.281,110.101,126.600.00--10.00%
GOOG230616C012200002022-05-16 12:07AM EDT1,220.001,188.161,066.501,084.500.00---0.00%
GOOG230616C012400002022-05-19 12:34PM EDT1,240.001,075.75981.50999.500.00--10.00%
GOOG230616C012600002022-07-13 3:04PM EDT1,260.001,064.250.000.000.00-30450.00%
GOOG230616C012800002022-04-21 3:51PM EDT1,280.001,279.50969.00988.500.00-2130.00%
GOOG230616C013000002022-07-14 9:45AM EDT1,300.00982.700.000.000.00-1450.00%
GOOG230616C013200002022-04-19 2:57PM EDT1,320.001,337.12961.00980.000.00-860.00%
GOOG230616C013400002022-04-19 3:13PM EDT1,340.001,326.30943.50962.500.00--10.00%
GOOG230616C013600002022-06-15 2:57PM EDT1,360.00928.40965.00983.000.00-150.00%
GOOG230616C013800002022-03-08 10:30AM EDT1,380.001,223.101,401.101,414.500.00--10.00%
GOOG230616C014000002022-05-11 10:09AM EDT1,400.00987.90910.00928.000.00-140.00%
GOOG230616C014200002022-06-13 12:38PM EDT1,420.00858.92913.00924.900.00-170.00%
GOOG230616C014400002022-07-14 10:04AM EDT1,440.00848.200.000.000.00-1350.00%
GOOG230616C014500002022-06-09 3:15PM EDT1,450.00955.131,028.001,046.000.00-130.00%
GOOG230616C014600002021-11-10 7:51AM EDT1,460.001,410.001,546.501,565.000.00--10.00%
GOOG230616C014800002022-01-18 4:54PM EDT1,480.001,299.501,229.501,247.000.00--10.00%
GOOG230616C015000002022-04-26 1:05PM EDT1,500.001,001.49764.00782.000.00-160.00%
GOOG230616C015200002022-02-14 12:42PM EDT1,520.001,272.141,183.101,198.500.00-220.00%
GOOG230616C015400002022-07-11 9:35AM EDT1,540.00916.000.000.000.00-1150.00%
GOOG230616C015500002021-11-10 7:51AM EDT1,550.001,329.301,463.501,482.500.00--10.00%
GOOG230616C015600002021-11-10 7:51AM EDT1,560.001,320.501,454.501,473.500.00--10.00%
GOOG230616C015800002022-02-22 2:57PM EDT1,580.001,069.301,314.501,327.700.00-260.00%
GOOG230616C016000002022-05-23 10:05AM EDT1,600.00721.80769.40785.600.00-180.00%
GOOG230616C016200002022-04-22 10:43AM EDT1,620.00943.19687.50706.500.00-110.00%
GOOG230616C016400002022-04-19 2:57PM EDT1,640.001,051.88697.50716.000.00--40.00%
GOOG230616C016500002022-07-07 2:31PM EDT1,650.00856.450.000.000.00--250.00%
GOOG230616C016600002022-04-25 9:59AM EDT1,660.00873.00601.00619.000.00-120.00%
GOOG230616C016800002021-11-10 7:51AM EDT1,680.001,218.201,346.001,365.500.00--10.00%
GOOG230616C017000002022-06-16 10:08AM EDT1,700.00624.03682.50700.600.00-160.00%
GOOG230616C017200002022-03-02 12:02PM EDT1,720.001,063.661,178.001,196.500.00-150.00%
GOOG230616C017400002021-11-10 7:51AM EDT1,740.001,163.591,293.001,312.000.00-1110.00%
GOOG230616C017500002022-06-16 10:08AM EDT1,750.00588.03642.50660.800.00-170.00%
GOOG230616C017600002022-06-01 10:08AM EDT1,760.00704.00559.40573.500.00-170.00%
GOOG230616C017800002022-06-10 12:01PM EDT1,780.00617.36753.50770.800.00-220.00%
GOOG230616C018000002022-07-01 9:42AM EDT1,800.00547.900.000.000.00-45550.00%
GOOG230616C018200002022-06-21 1:18PM EDT1,820.00599.600.000.000.00-22050.00%
GOOG230616C018400002022-06-21 1:12PM EDT1,840.00584.900.000.000.00-24550.00%
GOOG230616C018500002022-06-21 12:52PM EDT1,850.00578.600.000.000.00-22850.00%
GOOG230616C018600002022-06-21 12:53PM EDT1,860.00572.250.000.000.00-23150.00%
GOOG230616C018800002022-06-21 1:22PM EDT1,880.00557.820.000.000.00-21650.00%
GOOG230616C019000002022-07-01 9:42AM EDT1,900.00480.300.000.000.00-55350.00%
GOOG230616C019200002022-06-06 1:45PM EDT1,920.00615.69565.00581.000.00-12100.00%
GOOG230616C019400002022-06-07 2:09PM EDT1,940.00593.19617.80630.200.00-4270.00%
GOOG230616C019500002022-06-07 10:21AM EDT1,950.00569.37599.10612.300.00-2250.00%
GOOG230616C019600002022-06-06 2:24PM EDT1,960.00583.60536.70555.000.00-430.00%
GOOG230616C019800002022-06-06 10:41AM EDT1,980.00595.26524.80540.000.00-260.00%
GOOG230616C020000002022-07-13 2:46PM EDT2,000.00483.010.000.000.00-29350.00%
GOOG230616C020500002022-06-01 1:48PM EDT2,050.00486.90388.10403.000.00-15670.00%
GOOG230616C021000002022-06-15 3:37PM EDT2,100.00410.00404.00422.000.00-3370.00%
GOOG230616C021500002022-07-07 10:42AM EDT2,150.00460.000.000.000.00-133650.00%
GOOG230616C022000002022-07-15 3:07PM EDT2,200.00352.000.000.000.00-24550.00%
GOOG230616C022500002022-07-07 3:35PM EDT2,250.00427.200.000.000.00-12950.00%
GOOG230616C023000002022-07-13 2:46PM EDT2,300.00312.050.000.000.00-99150.00%
GOOG230616C023500002022-07-08 11:42AM EDT2,350.00376.000.000.000.00-27850.00%
GOOG230616C024000002022-07-13 2:01PM EDT2,400.00261.700.000.000.00-17650.00%
GOOG230616C024500002022-07-14 12:44PM EDT2,450.00225.840.000.000.00-15150.00%
GOOG230616C025000002022-07-14 3:32PM EDT2,500.00215.000.000.000.00-210550.00%
GOOG230616C025500002022-07-13 2:49PM EDT2,550.00201.400.000.000.00-19850.00%
GOOG230616C026000002022-07-14 3:52PM EDT2,600.00174.740.000.000.00-15250.00%
GOOG230616C026500002022-07-08 12:25PM EDT2,650.00229.950.000.000.00-14550.00%
GOOG230616C027000002022-07-14 12:42PM EDT2,700.00144.680.000.000.00-213150.00%
GOOG230616C027500002022-07-15 9:47AM EDT2,750.00138.000.000.000.00-16750.00%
GOOG230616C028000002022-07-15 3:33PM EDT2,800.00125.000.000.000.00-112550.00%
GOOG230616C028500002022-06-21 2:57PM EDT2,850.00118.500.000.000.00-312150.00%
GOOG230616C029000002022-07-14 10:04AM EDT2,900.0092.000.000.000.00-524550.00%
GOOG230616C029500002022-07-07 1:00PM EDT2,950.00138.000.000.000.00-211150.00%
GOOG230616C030000002022-07-15 2:39PM EDT3,000.0083.600.000.000.00-264150.00%
GOOG230616C030500002022-07-13 9:41AM EDT3,050.0080.000.000.000.00-15150.00%
GOOG230616C031000002022-07-08 11:13AM EDT3,100.00106.910.000.000.00-111050.00%
GOOG230616C031500002022-07-01 1:15PM EDT3,150.0048.800.000.000.00-17350.00%
GOOG230616C032000002022-07-14 12:42PM EDT3,200.0054.730.000.000.00-13750.00%
GOOG230616C032500002022-06-08 10:40AM EDT3,250.0076.5580.0088.000.00-136524.38%
GOOG230616C033000002022-07-12 12:55PM EDT3,300.0061.900.000.000.00-14250.00%
GOOG230616C033500002022-05-26 2:28PM EDT3,350.0037.6059.0068.000.00-118413.52%
GOOG230616C034000002022-07-13 10:23AM EDT3,400.0044.600.000.000.00-13750.00%
GOOG230616C034500002022-05-25 2:51PM EDT3,450.0029.3048.1057.500.00-425375.34%
GOOG230616C035000002022-07-05 12:40PM EDT3,500.0034.400.000.000.00-457950.00%
GOOG230616C035500002022-05-03 3:54PM EDT3,550.0049.8540.0049.000.00-211349.13%
GOOG230616C036000002022-06-17 10:31AM EDT3,600.0024.250.000.000.00-13750.00%
GOOG230616C037000002022-07-07 12:35PM EDT3,700.0035.100.000.000.00-12650.00%
GOOG230616C038000002022-07-08 10:39AM EDT3,800.0027.500.000.000.00-16650.00%
GOOG230616C039000002022-06-29 1:14PM EDT3,900.0019.100.000.000.00-19150.00%
GOOG230616C040000002022-07-15 9:42AM EDT4,000.0015.500.000.000.00-16050.00%
GOOG230616C041000002022-07-15 2:24PM EDT4,100.0013.000.000.000.00-15250.00%
GOOG230616C042000002022-06-21 12:47PM EDT4,200.0013.900.000.000.00-23350.00%
GOOG230616C043000002022-07-06 10:39AM EDT4,300.0012.000.000.000.00-15950.00%
GOOG230616C044000002022-06-21 12:55PM EDT4,400.0011.400.000.000.00-213750.00%
GOOG230616C045000002022-07-13 1:48PM EDT4,500.008.900.000.000.00-439950.00%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230616P000500002022-09-29 2:58PM EDT50.000.730.000.000.00--012.50%
GOOG230616P000520002022-09-29 10:06AM EDT52.000.850.000.000.00-2012.50%
GOOG230616P000530002022-09-23 12:40PM EDT53.000.650.000.000.00-1012.50%
GOOG230616P000540002022-09-21 1:01PM EDT54.000.650.000.000.00-1012.50%
GOOG230616P000550002022-09-06 11:07AM EDT55.000.740.000.000.00-6012.50%
GOOG230616P000560002022-09-27 3:32PM EDT56.001.100.000.000.00-12012.50%
GOOG230616P000570002022-09-06 10:43AM EDT57.000.910.000.000.00-6012.50%
GOOG230616P000580002022-09-27 12:16PM EDT58.001.200.000.000.00-1012.50%
GOOG230616P000590002022-09-27 11:17AM EDT59.001.200.000.000.00-4012.50%
GOOG230616P000600002022-09-30 10:56AM EDT60.001.350.000.000.00-1012.50%
GOOG230616P000610002022-09-29 12:04PM EDT61.001.510.000.000.00-15012.50%
GOOG230616P000620002022-09-21 12:13PM EDT62.001.190.000.000.00-2012.50%
GOOG230616P000630002022-08-17 3:47PM EDT63.000.851.251.550.00-216942.21%
GOOG230616P000640002022-09-02 10:01AM EDT64.001.201.802.150.00-32,54045.36%
GOOG230616P000650002022-09-14 9:34AM EDT65.001.550.000.000.00-2012.50%
GOOG230616P000660002022-09-15 9:59AM EDT66.001.520.000.000.00-2012.50%
GOOG230616P000670002022-09-23 3:47PM EDT67.001.950.000.000.00-2012.50%
GOOG230616P000680002022-08-22 9:30AM EDT68.001.250.000.000.00-13376.25%
GOOG230616P000690002022-09-13 11:40AM EDT69.001.750.000.000.00-106.25%
GOOG230616P000700002022-09-27 2:59PM EDT70.002.560.000.000.00-3306.25%
GOOG230616P000710002022-08-16 1:47PM EDT71.001.151.852.750.00-4229340.04%
GOOG230616P000720002022-09-23 3:43PM EDT72.002.650.000.000.00-206.25%
GOOG230616P000725002022-09-29 12:05PM EDT72.503.040.000.000.00-106.25%
GOOG230616P000730002022-09-29 10:40AM EDT73.003.300.000.000.00-606.25%
GOOG230616P000740002022-09-29 10:48AM EDT74.003.500.000.000.00-706.25%
GOOG230616P000750002022-09-29 2:58PM EDT75.003.590.000.000.00-1506.25%
GOOG230616P000760002022-09-27 12:13PM EDT76.003.600.000.000.00-206.25%
GOOG230616P000770002022-09-27 12:45PM EDT77.003.900.000.000.00-206.25%
GOOG230616P000775002022-09-27 12:45PM EDT77.504.000.000.000.00-206.25%
GOOG230616P000780002022-09-27 12:08PM EDT78.004.000.000.000.00-106.25%
GOOG230616P000790002022-09-27 10:31AM EDT79.004.000.000.000.00-406.25%
GOOG230616P000800002022-09-30 3:20PM EDT80.004.700.000.000.00-2606.25%
GOOG230616P000810002022-09-26 12:59PM EDT81.004.500.000.000.00-2006.25%
GOOG230616P000820002022-09-27 3:26PM EDT82.005.100.000.000.00-1803.13%
GOOG230616P000825002022-09-29 10:44AM EDT82.505.500.000.000.00-1703.13%
GOOG230616P000830002022-09-27 11:43AM EDT83.005.100.000.000.00-103.13%
GOOG230616P000840002022-09-28 1:51PM EDT84.005.000.000.000.00-1603.13%
GOOG230616P000850002022-09-30 9:35AM EDT85.005.800.000.000.00-103.13%
GOOG230616P000860002022-09-22 2:01PM EDT86.005.300.000.000.00-1703.13%
GOOG230616P000870002022-09-22 10:07AM EDT87.005.700.000.000.00-803.13%
GOOG230616P000875002022-09-27 12:19PM EDT87.506.800.000.000.00-103.13%
GOOG230616P000880002022-09-29 1:53PM EDT88.007.200.000.000.00-103.13%
GOOG230616P000890002022-09-26 11:04AM EDT89.006.460.000.000.00-201.56%
GOOG230616P000900002022-09-29 2:02PM EDT90.007.900.000.000.00-2001.56%
GOOG230616P000910002022-09-26 3:17PM EDT91.007.400.000.000.00-1001.56%
GOOG230616P000920002022-09-28 9:45AM EDT92.008.200.000.000.00-2701.56%
GOOG230616P000925002022-09-30 2:44PM EDT92.508.670.000.000.00-1701.56%
GOOG230616P000930002022-09-29 12:01PM EDT93.008.800.000.000.00-800.78%
GOOG230616P000940002022-09-30 2:46PM EDT94.009.300.000.000.00-700.78%
GOOG230616P000950002022-09-30 1:25PM EDT95.009.400.000.000.00-1200.39%
GOOG230616P000960002022-09-30 3:25PM EDT96.0010.300.000.000.00-800.10%
GOOG230616P000970002022-09-29 12:34PM EDT97.0010.700.000.000.00-900.00%
GOOG230616P000975002022-09-30 1:14PM EDT97.5010.500.000.000.00-400.00%
GOOG230616P000980002022-09-30 2:39PM EDT98.0011.000.000.000.00-600.00%
GOOG230616P000990002022-09-30 2:40PM EDT99.0011.500.000.000.00-800.00%
GOOG230616P001000002022-09-30 1:58PM EDT100.0011.900.000.000.00-2300.00%
GOOG230616P001025002022-09-30 1:53PM EDT102.5013.200.000.000.00-1100.00%
GOOG230616P001050002022-09-30 10:36AM EDT105.0014.100.000.000.00-500.00%
GOOG230616P001075002022-09-30 9:55AM EDT107.5015.750.000.000.00-1200.00%
GOOG230616P001100002022-09-30 11:06AM EDT110.0016.900.000.000.00-100.00%
GOOG230616P001125002022-09-23 9:53AM EDT112.5018.400.000.000.00-100.00%
GOOG230616P001150002022-09-27 11:08AM EDT115.0019.550.000.000.00-20000.00%
GOOG230616P001175002022-09-26 3:42PM EDT117.5021.990.000.000.00-100.00%
GOOG230616P001200002022-09-29 9:59AM EDT120.0024.450.000.000.00-2000.00%
GOOG230616P001225002022-09-28 10:36AM EDT122.5025.900.000.000.00-100.00%
GOOG230616P001250002022-09-30 2:44PM EDT125.0029.230.000.000.00-2200.00%
GOOG230616P001275002022-09-29 3:50PM EDT127.5030.700.000.000.00-500.00%
GOOG230616P001300002022-09-30 3:56PM EDT130.0034.300.000.000.00-4400.00%
GOOG230616P001325002022-09-21 12:57PM EDT132.5031.100.000.000.00-100.00%
GOOG230616P001350002022-09-30 3:20PM EDT135.0038.100.000.000.00-2400.00%
GOOG230616P001375002022-09-28 9:30AM EDT137.5039.740.000.000.00-2000.00%
GOOG230616P001400002022-09-26 9:33AM EDT140.0040.910.000.000.00-600.00%
GOOG230616P001425002022-09-26 10:36AM EDT142.5042.600.000.000.00-100.00%
GOOG230616P001450002022-09-28 2:56PM EDT145.0044.500.000.000.00-25000.00%
GOOG230616P001475002022-09-21 3:19PM EDT147.5047.600.000.000.00-87000.00%
GOOG230616P001500002022-09-30 11:29AM EDT150.0050.780.000.000.00-200.00%
GOOG230616P001525002022-09-21 3:32PM EDT152.5049.900.000.000.00-60000.00%
GOOG230616P001550002022-09-30 11:29AM EDT155.0055.830.000.000.00-200.00%
GOOG230616P001575002022-09-14 3:25PM EDT157.5050.000.000.000.00-9000.00%
GOOG230616P001600002022-09-30 3:20PM EDT160.0062.510.000.000.00-2400.00%
GOOG230616P001625002022-08-15 12:07AM EDT162.5028.8348.0058.000.00---0.00%
GOOG230616P001650002022-08-16 10:35AM EDT165.0043.5058.4062.100.00-100.00%
GOOG230616P001675002022-07-14 12:20PM EDT167.5056.5042.8047.500.00--00.00%
GOOG230616P001700002022-09-14 3:26PM EDT170.0067.300.000.000.00-3000.00%
GOOG230616P001725002022-08-15 12:07AM EDT172.5036.4257.6067.500.00---0.00%
GOOG230616P001750002022-09-14 3:26PM EDT175.0071.900.000.000.00-11,09700.00%
GOOG230616P001775002022-08-15 12:07AM EDT177.5071.5762.6072.500.00---0.00%
GOOG230616P001800002022-09-30 11:29AM EDT180.0080.970.000.000.00-200.00%
GOOG230616P001850002022-09-22 3:12PM EDT185.0083.740.000.000.00-100.00%
GOOG230616P001900002022-09-21 3:19PM EDT190.0087.850.000.000.00-200.00%
GOOG230616P001950002022-08-16 3:54PM EDT195.0072.4188.5093.500.00-100.00%
GOOG230616P002000002022-08-15 12:07AM EDT200.0087.8085.1095.000.00---0.00%
GOOG230616P002050002022-08-15 12:07AM EDT205.0064.0890.10100.000.00---0.00%
GOOG230616P002100002022-08-15 12:07AM EDT210.0070.4795.10105.000.00---0.00%
GOOG230616P002150002022-08-15 12:07AM EDT215.0079.24100.10110.000.00---0.00%
GOOG230616P002200002022-08-15 12:07AM EDT220.0087.60102.10118.000.00---0.00%
GOOG230616P002250002022-08-12 1:56PM EDT225.00103.23111.00115.500.00--00.00%
GOOG230616P011400002022-05-24 12:18PM EDT1,140.0025.1512.5022.100.00-220.00%
GOOG230616P011600002022-07-12 2:18PM EDT1,160.0015.430.000.000.00-210.00%
GOOG230616P011800002022-07-06 1:18PM EDT1,180.0018.800.000.000.00--10.00%
GOOG230616P012000002022-06-28 12:11PM EDT1,200.0018.800.000.000.00-190.00%
GOOG230616P012600002022-04-27 10:55AM EDT1,260.0025.4020.5030.500.00--50.00%
GOOG230616P012800002022-07-12 2:18PM EDT1,280.0022.910.000.000.00-21190.00%
GOOG230616P013000002022-07-06 3:52PM EDT1,300.0026.700.000.000.00-1180.00%
GOOG230616P013200002022-05-09 1:10PM EDT1,320.0034.0922.1031.000.00-1330.00%
GOOG230616P013400002022-07-14 11:50AM EDT1,340.0033.050.000.000.00-290.00%
GOOG230616P013600002022-04-04 3:33PM EDT1,360.0015.0019.7033.500.00-1250.00%
GOOG230616P013800002022-04-25 11:15AM EDT1,380.0035.7645.5055.500.00-380.00%
GOOG230616P014000002022-06-06 12:05PM EDT1,400.0034.1931.5040.700.00-2190.00%
GOOG230616P014200002022-04-25 9:57AM EDT1,420.0042.3751.5061.500.00-2140.00%
GOOG230616P014400002022-04-25 9:57AM EDT1,440.0045.0155.0064.500.00-2230.00%
GOOG230616P014500002022-07-15 1:50PM EDT1,450.0041.590.000.000.00-11000.00%
GOOG230616P014600002022-04-28 11:59AM EDT1,460.0043.0041.5051.500.00-1100.00%
GOOG230616P014800002022-07-12 2:18PM EDT1,480.0041.590.000.000.00-2200.00%
GOOG230616P015000002022-07-14 10:27AM EDT1,500.0055.100.000.000.00-12930.00%
GOOG230616P015200002022-07-15 9:30AM EDT1,520.0051.000.000.000.00-1480.00%
GOOG230616P015400002022-05-26 10:15AM EDT1,540.0073.0040.0049.600.00-1150.00%
GOOG230616P015500002022-07-13 9:32AM EDT1,550.0058.000.000.000.00-1160.00%
GOOG230616P015600002022-02-18 12:00PM EDT1,560.0042.3732.4039.500.00-5100.00%
GOOG230616P015800002022-06-22 3:49PM EDT1,580.0065.300.000.000.00-10260.00%
GOOG230616P016000002022-07-07 10:25AM EDT1,600.0058.300.000.000.00-1820.00%
GOOG230616P016200002022-07-15 10:05AM EDT1,620.0066.460.000.000.00-2170.00%
GOOG230616P016400002022-07-12 11:41AM EDT1,640.0063.430.000.000.00-1250.00%
GOOG230616P016500002022-05-04 10:22AM EDT1,650.0070.6570.9079.000.00-1250.00%
GOOG230616P016800002022-06-16 10:57AM EDT1,680.00104.4073.5082.000.00-600.00%
GOOG230616P017000002022-07-01 1:15PM EDT1,700.00100.800.000.000.00-1150.00%
GOOG230616P017200002022-05-31 9:45AM EDT1,720.0090.5099.30107.000.00-7100.00%
GOOG230616P017400002022-06-09 3:48PM EDT1,740.0087.7268.5077.000.00-480.00%
GOOG230616P017500002022-06-22 10:17AM EDT1,750.0095.650.000.000.00-190.00%
GOOG230616P017600002022-04-27 10:21AM EDT1,760.00103.0094.00104.000.00-100.00%
GOOG230616P018000002022-07-01 9:30AM EDT1,800.00137.200.000.000.00-2180.00%
GOOG230616P018200002022-07-01 1:15PM EDT1,820.00133.300.000.000.00-1190.00%
GOOG230616P018400002022-05-12 10:21AM EDT1,840.00136.90119.00135.000.00-880.00%
GOOG230616P018500002022-07-15 11:02AM EDT1,850.00111.700.000.000.00-180.00%
GOOG230616P018600002022-07-07 10:25AM EDT1,860.00106.600.000.000.00-140.00%
GOOG230616P018800002022-07-14 12:05PM EDT1,880.00131.540.000.000.00-2320.00%
GOOG230616P019000002022-07-13 3:43PM EDT1,900.00134.500.000.000.00-521000.00%
GOOG230616P019200002022-02-28 11:41AM EDT1,920.0088.3055.8063.800.00-120.00%
GOOG230616P019500002022-07-14 2:35PM EDT1,950.00150.580.000.000.00-2430.00%
GOOG230616P019600002022-06-03 11:55AM EDT1,960.00149.90165.00177.000.00-190.00%
GOOG230616P019800002022-06-03 11:40AM EDT1,980.00150.00173.70184.500.00-1290.00%
GOOG230616P020000002022-07-15 2:47PM EDT2,000.00160.630.000.000.00-11,1030.00%
GOOG230616P020500002022-07-14 12:46PM EDT2,050.00190.000.000.000.00-10270.00%
GOOG230616P021000002022-07-15 1:37PM EDT2,100.00196.100.000.000.00-2610.00%
GOOG230616P021500002022-07-13 9:59AM EDT2,150.00220.180.000.000.00-11330.00%
GOOG230616P022000002022-07-14 9:46AM EDT2,200.00258.000.000.000.00-41000.00%
GOOG230616P022500002022-07-12 1:19PM EDT2,250.00231.950.000.000.00-1360.00%
GOOG230616P023000002022-07-15 11:18AM EDT2,300.00273.130.000.000.00-21610.00%
GOOG230616P023500002022-07-14 3:36PM EDT2,350.00322.000.000.000.00-14770.00%
GOOG230616P024000002022-07-15 11:25AM EDT2,400.00327.790.000.000.00-11,6770.00%
GOOG230616P024500002022-07-13 10:39AM EDT2,450.00360.000.000.000.00-11580.00%
GOOG230616P025000002022-07-15 11:25AM EDT2,500.00386.240.000.000.00-12,0850.00%
GOOG230616P025500002022-07-06 12:55PM EDT2,550.00419.270.000.000.00-11120.00%
GOOG230616P026000002022-07-13 2:48PM EDT2,600.00466.150.000.000.00-62,0110.00%
GOOG230616P026500002022-06-30 2:24PM EDT2,650.00539.500.000.000.00-1760.00%
GOOG230616P027000002022-07-07 12:34PM EDT2,700.00471.670.000.000.00-7750.00%
GOOG230616P027500002022-07-12 10:19AM EDT2,750.00529.000.000.000.00-1380.00%
GOOG230616P028000002022-07-13 11:07AM EDT2,800.00581.600.000.000.00-27050.00%
GOOG230616P028500002022-06-23 1:17PM EDT2,850.00672.730.000.000.00-127500.00%
GOOG230616P029000002022-06-23 12:52PM EDT2,900.00708.930.000.000.00-26510.00%
GOOG230616P029500002022-07-14 12:20PM EDT2,950.00758.200.000.000.00-2300.00%
GOOG230616P030000002022-06-24 11:37AM EDT3,000.00707.280.000.000.00-4970.00%
GOOG230616P030500002022-06-27 10:24AM EDT3,050.00732.710.000.000.00-1220.00%
GOOG230616P031000002022-06-24 11:37AM EDT3,100.00792.030.000.000.00-2140.00%
GOOG230616P031500002022-06-08 2:18PM EDT3,150.00839.24777.50790.800.00-2200.00%
GOOG230616P032000002022-04-26 11:36AM EDT3,200.00870.451,035.501,054.000.00-2240.00%
GOOG230616P032500002022-03-31 2:22PM EDT3,250.00576.50966.50985.500.00-10890.00%
GOOG230616P033000002022-04-18 2:02PM EDT3,300.00794.581,054.501,073.500.00-2320.00%
GOOG230616P033500002022-07-14 12:20PM EDT3,350.001,129.920.000.000.00-290.00%
GOOG230616P034000002022-05-23 3:45PM EDT3,400.001,179.101,154.501,174.000.00-2410.00%
GOOG230616P034500002022-03-31 3:53PM EDT3,450.00728.391,152.001,171.000.00--200.00%
GOOG230616P035000002022-06-13 9:30AM EDT3,500.001,344.550.000.000.00-13160.00%
GOOG230616P035500002022-05-25 10:47AM EDT3,550.001,431.391,204.601,217.200.00-120.00%
GOOG230616P036000002022-04-01 2:35PM EDT3,600.00846.611,296.001,315.000.00-2270.00%
GOOG230616P037000002022-06-15 1:22PM EDT3,700.001,508.091,436.501,455.000.00-900.00%
GOOG230616P038000002022-05-17 3:51PM EDT3,800.001,469.501,660.001,678.000.00-400.00%
GOOG230616P039000002022-03-31 3:40PM EDT3,900.001,101.161,590.501,610.000.00-2210.00%
GOOG230616P040000002022-05-27 3:53PM EDT4,000.001,756.051,619.001,637.500.00-100.00%
GOOG230616P041000002022-04-05 10:37AM EDT4,100.001,281.501,762.001,781.500.00-100.00%
GOOG230616P042000002022-03-22 2:36PM EDT4,200.001,409.411,680.001,699.500.00-2240.00%
GOOG230616P043000002022-04-07 10:44AM EDT4,300.001,584.711,978.001,996.500.00-2120.00%
GOOG230616P044000002022-04-12 9:30AM EDT4,400.001,751.970.000.000.00-100.00%