Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,855.61+7.31 (+0.26%)
收市價： 04:00PM EDT
2,800.00 -55.61 (-1.95%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C01320000 | 2021-10-08 2:55PM EDT | 1,320.00 | 1,521.04 | 1,558.00 | 1,576.00 | 0.00 | - | 2 | 1 | 43.43% |
| GOOG230616C01360000 | 2021-08-30 3:13PM EDT | 1,360.00 | 1,583.00 | 1,399.50 | 1,418.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01380000 | 2021-10-05 11:10AM EDT | 1,380.00 | 1,386.33 | 1,502.50 | 1,520.50 | 0.00 | - | - | 0 | 42.42% |
| GOOG230616C01460000 | 2021-09-20 12:14AM EDT | 1,460.00 | 1,410.00 | 1,429.00 | 1,447.00 | 0.00 | - | - | 1 | 41.12% |
| GOOG230616C01480000 | 2021-09-20 12:14AM EDT | 1,480.00 | 1,392.80 | 1,410.00 | 1,429.00 | 0.00 | - | - | 1 | 40.86% |
| GOOG230616C01500000 | 2021-09-24 2:31PM EDT | 1,500.00 | 1,394.05 | 1,393.00 | 1,411.00 | 0.00 | - | 1 | 2 | 40.59% |
| GOOG230616C01520000 | 2021-09-20 12:14AM EDT | 1,520.00 | 1,357.40 | 1,374.00 | 1,393.00 | 0.00 | - | - | 1 | 40.31% |
| GOOG230616C01540000 | 2021-09-20 12:14AM EDT | 1,540.00 | 1,340.60 | 1,357.00 | 1,375.00 | 0.00 | - | - | 1 | 40.03% |
| GOOG230616C01550000 | 2021-09-20 12:14AM EDT | 1,550.00 | 1,329.30 | 1,346.50 | 1,366.00 | 0.00 | - | - | 1 | 39.89% |
| GOOG230616C01560000 | 2021-09-20 12:14AM EDT | 1,560.00 | 1,320.50 | 1,339.00 | 1,357.00 | 0.00 | - | - | 1 | 39.74% |
| GOOG230616C01580000 | 2021-09-27 11:53AM EDT | 1,580.00 | 1,307.20 | 1,322.20 | 1,339.00 | 0.00 | - | 6 | 5 | 39.44% |
| GOOG230616C01600000 | 2021-08-25 5:33PM EDT | 1,600.00 | 1,230.57 | 1,304.00 | 1,322.00 | 0.00 | - | - | 1 | 39.32% |
| GOOG230616C01660000 | 2021-09-21 3:02PM EDT | 1,660.00 | 1,220.01 | 1,251.50 | 1,268.50 | 0.00 | - | 1 | 2 | 38.44% |
| GOOG230616C01680000 | 2021-09-20 12:14AM EDT | 1,680.00 | 1,218.20 | 1,233.00 | 1,251.00 | 0.00 | - | - | 1 | 38.19% |
| GOOG230616C01700000 | 2021-09-20 12:14AM EDT | 1,700.00 | 1,202.10 | 1,216.00 | 1,233.50 | 0.00 | - | - | 3 | 37.94% |
| GOOG230616C01720000 | 2021-09-20 12:14AM EDT | 1,720.00 | 1,238.10 | 1,198.50 | 1,216.00 | 0.00 | - | - | 4 | 37.67% |
| GOOG230616C01740000 | 2021-10-15 10:38AM EDT | 1,740.00 | 1,163.59 | 1,181.10 | 1,199.00 | 0.00 | - | 1 | 11 | 37.48% |
| GOOG230616C01750000 | 2021-09-20 12:14AM EDT | 1,750.00 | 1,177.20 | 1,172.50 | 1,190.50 | 0.00 | - | - | 5 | 37.38% |
| GOOG230616C01760000 | 2021-10-12 3:23PM EDT | 1,760.00 | 1,071.51 | 1,165.00 | 1,181.50 | 0.00 | - | 1 | 7 | 37.20% |
| GOOG230616C01780000 | 2021-09-30 3:42PM EDT | 1,780.00 | 1,010.70 | 1,148.10 | 1,164.50 | 0.00 | - | 2 | 2 | 36.98% |
| GOOG230616C01800000 | 2021-10-06 9:46AM EDT | 1,800.00 | 1,022.21 | 1,131.10 | 1,147.50 | 0.00 | - | 1 | 4 | 36.76% |
| GOOG230616C01820000 | 2021-10-15 2:16PM EDT | 1,820.00 | 1,092.90 | 1,113.00 | 1,130.50 | 0.00 | - | 1 | 2 | 36.53% |
| GOOG230616C01840000 | 2021-09-20 12:14AM EDT | 1,840.00 | 1,102.90 | 1,097.30 | 1,113.50 | 0.00 | - | - | 4 | 36.29% |
| GOOG230616C01850000 | 2021-09-20 12:14AM EDT | 1,850.00 | 1,091.60 | 1,089.00 | 1,105.00 | 0.00 | - | - | 4 | 36.17% |
| GOOG230616C01860000 | 2021-10-07 11:51AM EDT | 1,860.00 | 1,048.10 | 1,079.10 | 1,096.50 | 0.00 | - | 2 | 8 | 36.04% |
| GOOG230616C01880000 | 2021-09-30 2:05PM EDT | 1,880.00 | 934.98 | 1,062.70 | 1,080.00 | 0.00 | - | 1 | 10 | 35.86% |
| GOOG230616C01900000 | 2021-09-20 9:30AM EDT | 1,900.00 | 983.60 | 1,046.00 | 1,063.50 | 0.00 | - | 1 | 9 | 35.66% |
| GOOG230616C01920000 | 2021-09-20 12:14AM EDT | 1,920.00 | 1,016.60 | 1,030.90 | 1,047.00 | 0.00 | - | - | 7 | 35.45% |
| GOOG230616C01940000 | 2021-10-07 2:39PM EDT | 1,940.00 | 973.26 | 1,014.50 | 1,030.50 | 0.00 | - | 25 | 25 | 35.23% |
| GOOG230616C01950000 | 2021-10-01 10:28AM EDT | 1,950.00 | 866.67 | 1,006.10 | 1,022.50 | 0.00 | - | 15 | 39 | 35.15% |
| GOOG230616C01960000 | 2021-09-20 12:14AM EDT | 1,960.00 | 1,042.70 | 996.50 | 1,014.50 | 0.00 | - | - | 4 | 35.07% |
| GOOG230616C01980000 | 2021-09-20 1:42PM EDT | 1,980.00 | 918.47 | 979.50 | 998.00 | 0.00 | - | 1 | 0 | 34.83% |
| GOOG230616C02000000 | 2021-10-18 1:54PM EDT | 2,000.00 | 975.35 | 964.00 | 982.00 | 0.00 | - | 14 | 36 | 34.65% |
| GOOG230616C02050000 | 2021-10-21 3:29PM EDT | 2,050.00 | 932.46 | 924.00 | 942.00 | +45.16 | +5.09% | 1 | 60 | 34.15% |
| GOOG230616C02100000 | 2021-10-18 1:54PM EDT | 2,100.00 | 896.95 | 885.00 | 903.00 | 0.00 | - | 12 | 18 | 33.70% |
| GOOG230616C02150000 | 2021-08-17 2:05PM EDT | 2,150.00 | 780.32 | 828.00 | 846.00 | 0.00 | - | 1 | 0 | 31.37% |
| GOOG230616C02200000 | 2021-10-01 11:29AM EDT | 2,200.00 | 711.00 | 809.50 | 827.50 | 0.00 | - | 1 | 6 | 32.88% |
| GOOG230616C02250000 | 2021-08-30 10:20AM EDT | 2,250.00 | 839.39 | 682.00 | 700.00 | 0.00 | - | - | 1 | 23.60% |
| GOOG230616C02300000 | 2021-09-21 11:55AM EDT | 2,300.00 | 719.80 | 736.50 | 754.50 | 0.00 | - | 1 | 2 | 32.06% |
| GOOG230616C02350000 | 2021-08-27 1:53PM EDT | 2,350.00 | 749.83 | 616.50 | 634.50 | 0.00 | - | 1 | 3 | 24.14% |
| GOOG230616C02400000 | 2021-09-21 12:52PM EDT | 2,400.00 | 694.32 | 667.50 | 686.00 | 0.00 | - | 2 | 11 | 31.40% |
| GOOG230616C02450000 | 2021-08-23 2:10PM EDT | 2,450.00 | 645.96 | 642.50 | 661.50 | 0.00 | - | 1 | 1 | 31.76% |
| GOOG230616C02500000 | 2021-10-21 12:19PM EDT | 2,500.00 | 605.30 | 603.10 | 620.50 | +116.30 | +23.78% | 1 | 10 | 30.73% |
| GOOG230616C02550000 | 2021-10-06 10:22AM EDT | 2,550.00 | 521.50 | 572.60 | 589.50 | 0.00 | - | 1 | 3 | 30.45% |
| GOOG230616C02600000 | 2021-10-18 10:15AM EDT | 2,600.00 | 544.25 | 541.60 | 559.50 | 0.00 | - | 1 | 18 | 30.17% |
| GOOG230616C02650000 | 2021-10-18 3:32PM EDT | 2,650.00 | 518.80 | 513.10 | 530.50 | 0.00 | - | 1 | 8 | 29.91% |
| GOOG230616C02700000 | 2021-10-14 11:25AM EDT | 2,700.00 | 473.00 | 485.70 | 502.50 | 0.00 | - | 1 | 79 | 29.67% |
| GOOG230616C02750000 | 2021-10-07 3:58PM EDT | 2,750.00 | 435.00 | 459.00 | 475.50 | 0.00 | - | 2 | 50 | 29.43% |
| GOOG230616C02800000 | 2021-10-19 12:13PM EDT | 2,800.00 | 457.70 | 432.00 | 449.00 | 0.00 | - | 2 | 55 | 29.16% |
| GOOG230616C02850000 | 2021-10-21 1:36PM EDT | 2,850.00 | 410.20 | 410.90 | 424.00 | -6.70 | -1.61% | 3 | 49 | 28.95% |
| GOOG230616C02900000 | 2021-10-21 11:19AM EDT | 2,900.00 | 387.50 | 387.40 | 400.00 | -4.50 | -1.15% | 5 | 118 | 28.74% |
| GOOG230616C02950000 | 2021-10-21 3:13PM EDT | 2,950.00 | 369.00 | 360.50 | 376.50 | -14.90 | -3.88% | 1 | 9 | 28.50% |
| GOOG230616C03000000 | 2021-10-13 2:59PM EDT | 3,000.00 | 339.72 | 342.20 | 355.00 | 0.00 | - | 4 | 52 | 28.34% |
| GOOG230616C03050000 | 2021-09-23 12:35PM EDT | 3,050.00 | 338.90 | 318.50 | 334.00 | 0.00 | - | 1 | 5 | 28.16% |
| GOOG230616C03100000 | 2021-10-12 3:31PM EDT | 3,100.00 | 261.00 | 298.00 | 314.50 | 0.00 | - | 1 | 12 | 28.03% |
| GOOG230616C03150000 | 2021-10-04 9:35AM EDT | 3,150.00 | 239.00 | 278.50 | 296.00 | 0.00 | - | 2 | 20 | 27.90% |
| GOOG230616C03200000 | 2021-10-12 1:23PM EDT | 3,200.00 | 225.28 | 261.00 | 278.50 | 0.00 | - | 2 | 11 | 27.79% |
| GOOG230616C03250000 | 2021-08-25 5:33PM EDT | 3,250.00 | 245.00 | 255.50 | 272.90 | 0.00 | - | 2 | 4 | 28.45% |
| GOOG230616C03300000 | 2021-10-12 3:53PM EDT | 3,300.00 | 197.93 | 227.00 | 245.00 | 0.00 | - | 3 | 9 | 27.51% |
| GOOG230616C03400000 | 2021-10-04 10:25AM EDT | 3,400.00 | 158.38 | 199.50 | 211.70 | 0.00 | - | - | 2 | 27.02% |
| GOOG230616C03450000 | 2021-08-25 5:33PM EDT | 3,450.00 | 193.50 | 199.00 | 212.10 | 0.00 | - | - | 4 | 27.93% |
| GOOG230616C03500000 | 2021-10-18 2:55PM EDT | 3,500.00 | 185.78 | 173.00 | 188.00 | 0.00 | - | 1 | 18 | 27.01% |
| GOOG230616C03550000 | 2021-10-21 12:27PM EDT | 3,550.00 | 171.60 | 164.60 | 176.00 | +26.20 | +18.02% | 5 | 11 | 26.93% |
| GOOG230616C03600000 | 2021-10-18 10:15AM EDT | 3,600.00 | 154.00 | 153.60 | 165.00 | 0.00 | - | 1 | 25 | 26.87% |
| GOOG230616C03700000 | 2021-10-07 1:16PM EDT | 3,700.00 | 135.15 | 129.50 | 144.50 | 0.00 | - | 4 | 20 | 26.74% |
| GOOG230616C03800000 | 2021-10-18 9:38AM EDT | 3,800.00 | 119.41 | 111.50 | 127.00 | 0.00 | - | 2 | 23 | 26.68% |
| GOOG230616C03900000 | 2021-10-21 11:48AM EDT | 3,900.00 | 104.86 | 100.10 | 108.00 | +0.98 | +0.94% | 4 | 25 | 26.31% |
| GOOG230616C04000000 | 2021-10-13 2:59PM EDT | 4,000.00 | 90.03 | 88.80 | 94.50 | 0.00 | - | 2 | 38 | 26.26% |
| GOOG230616C04100000 | 2021-10-07 1:16PM EDT | 4,100.00 | 80.00 | 77.10 | 83.00 | 0.00 | - | 6 | 31 | 26.25% |
| GOOG230616C04200000 | 2021-10-21 11:48AM EDT | 4,200.00 | 69.93 | 67.20 | 73.00 | -0.27 | -0.38% | 6 | 64 | 26.26% |
| GOOG230616C04300000 | 2021-10-15 10:09AM EDT | 4,300.00 | 61.09 | 58.30 | 64.00 | 0.00 | - | 1 | 19 | 26.25% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P01320000 | 2021-10-08 11:57AM EDT | 1,320.00 | 25.90 | 15.50 | 24.00 | 0.00 | - | 3 | 19 | 38.50% |
| GOOG230616P01340000 | 2021-10-19 2:46PM EDT | 1,340.00 | 21.12 | 17.00 | 25.50 | 0.00 | - | 1 | 4 | 38.35% |
| GOOG230616P01360000 | 2021-10-18 9:50AM EDT | 1,360.00 | 23.81 | 18.00 | 26.50 | 0.00 | - | 1 | 7 | 38.02% |
| GOOG230616P01400000 | 2021-10-11 1:11PM EDT | 1,400.00 | 31.00 | 20.50 | 29.00 | 0.00 | - | 1 | 9 | 37.50% |
| GOOG230616P01420000 | 2021-09-09 12:39PM EDT | 1,420.00 | 22.00 | 28.50 | 37.70 | 0.00 | - | - | 1 | 39.27% |
| GOOG230616P01440000 | 2021-10-04 1:54PM EDT | 1,440.00 | 43.00 | 23.50 | 32.00 | 0.00 | - | 1 | 3 | 37.08% |
| GOOG230616P01450000 | 2021-10-13 12:39PM EDT | 1,450.00 | 35.68 | 24.00 | 32.50 | 0.00 | - | 10 | 20 | 36.90% |
| GOOG230616P01460000 | 2021-10-08 11:06AM EDT | 1,460.00 | 36.65 | 25.00 | 33.50 | 0.00 | - | 10 | 12 | 36.85% |
| GOOG230616P01480000 | 2021-10-13 12:39PM EDT | 1,480.00 | 38.12 | 26.50 | 35.00 | 0.00 | - | 10 | 31 | 36.61% |
| GOOG230616P01500000 | 2021-10-08 11:05AM EDT | 1,500.00 | 40.55 | 28.00 | 36.40 | 0.00 | - | 10 | 25 | 36.33% |
| GOOG230616P01520000 | 2021-10-08 11:05AM EDT | 1,520.00 | 42.56 | 29.00 | 37.30 | 0.00 | - | 10 | 22 | 35.93% |
| GOOG230616P01540000 | 2021-09-01 10:51AM EDT | 1,540.00 | 31.01 | 45.50 | 54.50 | 0.00 | - | - | 10 | 39.10% |
| GOOG230616P01550000 | 2021-08-30 12:34PM EDT | 1,550.00 | 32.05 | 46.50 | 56.00 | 0.00 | - | - | 10 | 39.07% |
| GOOG230616P01560000 | 2021-09-20 3:41PM EDT | 1,560.00 | 50.48 | 33.00 | 41.60 | 0.00 | - | 4 | 13 | 35.69% |
| GOOG230616P01580000 | 2021-10-05 11:50AM EDT | 1,580.00 | 56.00 | 35.80 | 43.00 | 0.00 | - | 2 | 21 | 35.38% |
| GOOG230616P01600000 | 2021-10-14 10:30AM EDT | 1,600.00 | 46.72 | 37.70 | 44.90 | 0.00 | - | 1 | 52 | 35.17% |
| GOOG230616P01620000 | 2021-10-18 1:02PM EDT | 1,620.00 | 45.70 | 39.60 | 47.20 | 0.00 | - | 1 | 15 | 35.03% |
| GOOG230616P01640000 | 2021-10-18 1:01PM EDT | 1,640.00 | 47.54 | 41.50 | 49.90 | 0.00 | - | 1 | 4 | 34.95% |
| GOOG230616P01650000 | 2021-10-19 3:34PM EDT | 1,650.00 | 46.50 | 46.00 | 50.90 | 0.00 | - | 5 | 29 | 34.84% |
| GOOG230616P01700000 | 2021-09-15 2:34PM EDT | 1,700.00 | 52.50 | 51.50 | 61.50 | 0.00 | - | 1 | 1 | 35.24% |
| GOOG230616P01750000 | 2021-08-25 5:23PM EDT | 1,750.00 | 68.00 | 60.50 | 68.90 | 0.00 | - | - | 1 | 34.92% |
| GOOG230616P01800000 | 2021-10-21 3:50PM EDT | 1,800.00 | 65.00 | 61.10 | 68.00 | -26.80 | -29.19% | 1 | 8 | 33.23% |
| GOOG230616P01820000 | 2021-10-11 1:14PM EDT | 1,820.00 | 78.70 | 64.10 | 70.90 | 0.00 | - | 9 | 19 | 33.08% |
| GOOG230616P01840000 | 2021-09-03 10:53AM EDT | 1,840.00 | 66.87 | 89.00 | 98.50 | 0.00 | - | 2 | 0 | 36.42% |
| GOOG230616P01850000 | 2021-10-19 2:46PM EDT | 1,850.00 | 72.25 | 68.20 | 75.10 | 0.00 | - | 1 | 4 | 32.80% |
| GOOG230616P01880000 | 2021-10-18 2:41PM EDT | 1,880.00 | 78.70 | 73.00 | 80.00 | 0.00 | - | 4 | 6 | 32.59% |
| GOOG230616P01900000 | 2021-09-24 12:27PM EDT | 1,900.00 | 89.00 | 76.30 | 84.50 | 0.00 | - | 10 | 69 | 32.61% |
| GOOG230616P01920000 | 2021-10-19 12:08PM EDT | 1,920.00 | 83.00 | 79.50 | 87.50 | 0.00 | - | 1 | 2 | 32.40% |
| GOOG230616P01950000 | 2021-09-20 12:04AM EDT | 1,950.00 | 94.50 | 84.60 | 92.50 | 0.00 | - | - | 1 | 32.14% |
| GOOG230616P01980000 | 2021-10-19 9:50AM EDT | 1,980.00 | 92.60 | 89.00 | 98.00 | 0.00 | - | 4 | 21 | 31.92% |
| GOOG230616P02000000 | 2021-10-13 2:59PM EDT | 2,000.00 | 103.37 | 92.50 | 101.00 | 0.00 | - | 2 | 1,867 | 31.68% |
| GOOG230616P02050000 | 2021-10-19 2:46PM EDT | 2,050.00 | 106.02 | 100.50 | 114.50 | 0.00 | - | 1 | 16 | 31.73% |
| GOOG230616P02100000 | 2021-10-12 10:48AM EDT | 2,100.00 | 142.23 | 109.50 | 124.00 | 0.00 | - | 1 | 5 | 31.24% |
| GOOG230616P02150000 | 2021-10-18 9:50AM EDT | 2,150.00 | 133.49 | 120.50 | 135.00 | 0.00 | - | 1 | 4 | 30.85% |
| GOOG230616P02200000 | 2021-09-21 9:41AM EDT | 2,200.00 | 165.00 | 132.00 | 146.50 | 0.00 | - | 1 | 37 | 30.44% |
| GOOG230616P02250000 | 2021-10-04 10:59AM EDT | 2,250.00 | 223.24 | 145.00 | 158.00 | 0.00 | - | 2 | 2 | 29.97% |
| GOOG230616P02300000 | 2021-10-04 11:19AM EDT | 2,300.00 | 240.41 | 158.00 | 171.90 | 0.00 | - | 1 | 11 | 29.66% |
| GOOG230616P02350000 | 2021-09-21 9:39AM EDT | 2,350.00 | 210.00 | 172.50 | 186.10 | 0.00 | - | 1 | 0 | 29.32% |
| GOOG230616P02400000 | 2021-10-06 9:49AM EDT | 2,400.00 | 251.00 | 188.00 | 203.50 | 0.00 | - | 2 | 28 | 29.17% |
| GOOG230616P02450000 | 2021-08-27 2:44PM EDT | 2,450.00 | 209.10 | 257.00 | 275.50 | 0.00 | - | 5 | 7 | 33.38% |
| GOOG230616P02500000 | 2021-10-06 12:30PM EDT | 2,500.00 | 287.08 | 224.70 | 239.00 | 0.00 | - | 1 | 21 | 28.72% |
| GOOG230616P02550000 | 2021-09-28 11:15AM EDT | 2,550.00 | 310.00 | 242.30 | 257.20 | 0.00 | - | 1 | 11 | 28.43% |
| GOOG230616P02600000 | 2021-10-20 1:23PM EDT | 2,600.00 | 280.64 | 258.50 | 276.00 | 0.00 | - | 2,105 | 2,000 | 28.11% |
| GOOG230616P02650000 | 2021-09-21 3:14PM EDT | 2,650.00 | 322.00 | 283.00 | 296.50 | 0.00 | - | - | 10 | 27.86% |
| GOOG230616P02700000 | 2021-10-15 9:36AM EDT | 2,700.00 | 317.90 | 300.60 | 318.00 | 0.00 | - | 1 | 8 | 27.61% |
| GOOG230616P02750000 | 2021-10-19 12:24PM EDT | 2,750.00 | 331.64 | 327.20 | 340.50 | 0.00 | - | 3 | 4 | 27.37% |
| GOOG230616P02800000 | 2021-10-19 12:09PM EDT | 2,800.00 | 353.10 | 348.00 | 364.00 | 0.00 | - | 2 | 2 | 27.13% |
| GOOG230616P02850000 | 2021-10-21 3:15PM EDT | 2,850.00 | 382.50 | 375.30 | 388.50 | -3.10 | -0.80% | 2 | 23 | 26.90% |
| GOOG230616P02900000 | 2021-10-19 12:10PM EDT | 2,900.00 | 403.00 | 398.50 | 415.40 | 0.00 | - | 2 | 19 | 26.77% |
| GOOG230616P02950000 | 2021-09-15 1:03PM EDT | 2,950.00 | 441.40 | 437.50 | 457.50 | 0.00 | - | 2 | 21 | 27.62% |
| GOOG230616P03000000 | 2021-10-14 11:11AM EDT | 3,000.00 | 479.76 | 455.50 | 469.50 | 0.00 | - | 4 | 27 | 26.33% |
| GOOG230616P03050000 | 2021-10-14 11:11AM EDT | 3,050.00 | 510.90 | 483.90 | 496.70 | 0.00 | - | 1 | 1 | 26.03% |
| GOOG230616P03100000 | 2021-09-20 12:04AM EDT | 3,100.00 | 526.10 | 510.50 | 528.00 | 0.00 | - | - | 1 | 25.95% |
| GOOG230616P03150000 | 2021-09-20 12:04AM EDT | 3,150.00 | 554.00 | 541.00 | 557.40 | 0.00 | - | - | 2 | 25.67% |
| GOOG230616P03500000 | 2021-09-30 3:46PM EDT | 3,500.00 | 938.50 | 784.00 | 802.00 | 0.00 | - | 2 | 4 | 24.77% |
| GOOG230616P03550000 | 2021-10-19 12:41PM EDT | 3,550.00 | 819.80 | 823.50 | 837.30 | 0.00 | - | 2 | 3 | 24.42% |
| GOOG230616P03600000 | 2021-10-18 3:40PM EDT | 3,600.00 | 870.20 | 861.00 | 879.00 | 0.00 | - | 2 | 5 | 24.52% |
| GOOG230616P03700000 | 2021-10-06 3:23PM EDT | 3,700.00 | 1,043.90 | 941.00 | 959.50 | 0.00 | - | 2 | 3 | 24.35% |
| GOOG230616P03800000 | 2021-10-01 12:12PM EDT | 3,800.00 | 1,163.50 | 1,023.00 | 1,041.00 | 0.00 | - | 2 | 3 | 24.06% |
| GOOG230616P03900000 | 2021-09-30 3:27PM EDT | 3,900.00 | 1,269.00 | 1,108.00 | 1,126.00 | 0.00 | - | - | 1 | 23.87% |
| GOOG230616P04000000 | 2021-10-18 9:30AM EDT | 4,000.00 | 1,229.57 | 1,195.00 | 1,213.00 | 0.00 | - | 2 | 9 | 23.70% |
| GOOG230616P04100000 | 2021-09-30 3:29PM EDT | 4,100.00 | 1,451.30 | 1,284.00 | 1,302.00 | 0.00 | - | - | 1 | 23.55% |
| GOOG230616P04200000 | 2021-09-30 3:33PM EDT | 4,200.00 | 1,542.50 | 1,376.20 | 1,390.30 | 0.00 | - | - | 1 | 23.10% |
