認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C01040000 | 2022-06-14 9:32AM EDT | 1,040.00 | 1,160.00 | 1,179.00 | 1,194.80 | 0.00 | - | 1 | 1 | 59.20% |
| GOOG230616C01100000 | 2022-06-27 9:46AM EDT | 1,100.00 | 1,303.05 | 1,124.80 | 1,145.10 | 0.00 | - | 2 | 2 | 58.37% |
| GOOG230616C01140000 | 2022-05-19 12:35PM EDT | 1,140.00 | 1,159.00 | 1,071.00 | 1,089.00 | 0.00 | - | 4 | 3 | 50.41% |
| GOOG230616C01200000 | 2022-06-13 12:38PM EDT | 1,200.00 | 1,047.28 | 1,036.50 | 1,053.10 | 0.00 | - | - | 1 | 55.34% |
| GOOG230616C01220000 | 2022-05-16 12:07AM EDT | 1,220.00 | 1,188.16 | 1,066.50 | 1,084.50 | 0.00 | - | - | - | 67.54% |
| GOOG230616C01240000 | 2022-05-19 12:34PM EDT | 1,240.00 | 1,075.75 | 981.50 | 999.50 | 0.00 | - | - | 1 | 51.37% |
| GOOG230616C01260000 | 2022-06-23 9:32AM EDT | 1,260.00 | 1,058.00 | 982.00 | 997.60 | 0.00 | - | - | 1 | 53.18% |
| GOOG230616C01280000 | 2022-04-21 3:51PM EDT | 1,280.00 | 1,279.50 | 969.00 | 988.50 | 0.00 | - | 2 | 13 | 54.39% |
| GOOG230616C01300000 | 2022-04-19 2:05PM EDT | 1,300.00 | 1,355.07 | 978.50 | 997.00 | 0.00 | - | - | 3 | 60.25% |
| GOOG230616C01320000 | 2022-04-19 2:57PM EDT | 1,320.00 | 1,337.12 | 961.00 | 980.00 | 0.00 | - | 8 | 6 | 59.59% |
| GOOG230616C01340000 | 2022-04-19 3:13PM EDT | 1,340.00 | 1,326.30 | 943.50 | 962.50 | 0.00 | - | - | 1 | 58.86% |
| GOOG230616C01360000 | 2022-06-15 2:57PM EDT | 1,360.00 | 928.40 | 894.50 | 910.50 | 0.00 | - | 1 | 5 | 50.60% |
| GOOG230616C01380000 | 2022-03-08 10:30AM EDT | 1,380.00 | 1,223.10 | 1,401.10 | 1,414.50 | 0.00 | - | - | 1 | 151.32% |
| GOOG230616C01400000 | 2022-05-11 10:09AM EDT | 1,400.00 | 987.90 | 910.00 | 928.00 | 0.00 | - | 1 | 4 | 60.47% |
| GOOG230616C01420000 | 2022-06-13 12:38PM EDT | 1,420.00 | 858.92 | 847.50 | 860.60 | 0.00 | - | 1 | 7 | 51.23% |
| GOOG230616C01440000 | 2022-03-08 10:30AM EDT | 1,440.00 | 1,170.30 | 1,349.00 | 1,361.60 | 0.00 | - | 1 | 2 | 144.90% |
| GOOG230616C01450000 | 2022-06-09 3:15PM EDT | 1,450.00 | 955.13 | 822.00 | 835.10 | 0.00 | - | 1 | 3 | 50.42% |
| GOOG230616C01460000 | 2021-11-10 7:51AM EDT | 1,460.00 | 1,410.00 | 1,546.50 | 1,565.00 | 0.00 | - | - | 1 | 187.54% |
| GOOG230616C01480000 | 2022-01-18 4:54PM EDT | 1,480.00 | 1,299.50 | 1,229.50 | 1,247.00 | 0.00 | - | - | 1 | 125.73% |
| GOOG230616C01500000 | 2022-04-26 1:05PM EDT | 1,500.00 | 1,001.49 | 764.00 | 782.00 | 0.00 | - | 1 | 6 | 46.92% |
| GOOG230616C01520000 | 2022-02-14 12:42PM EDT | 1,520.00 | 1,272.14 | 1,183.10 | 1,198.50 | 0.00 | - | 2 | 2 | 120.04% |
| GOOG230616C01540000 | 2021-11-10 7:51AM EDT | 1,540.00 | 1,340.60 | 1,472.50 | 1,491.50 | 0.00 | - | - | 1 | 175.96% |
| GOOG230616C01550000 | 2021-11-10 7:51AM EDT | 1,550.00 | 1,329.30 | 1,463.50 | 1,482.50 | 0.00 | - | - | 1 | 174.64% |
| GOOG230616C01560000 | 2021-11-10 7:51AM EDT | 1,560.00 | 1,320.50 | 1,454.50 | 1,473.50 | 0.00 | - | - | 1 | 173.33% |
| GOOG230616C01580000 | 2022-02-22 2:57PM EDT | 1,580.00 | 1,069.30 | 1,314.50 | 1,327.70 | 0.00 | - | 2 | 6 | 146.98% |
| GOOG230616C01600000 | 2022-05-23 10:05AM EDT | 1,600.00 | 721.80 | 769.40 | 785.60 | 0.00 | - | 1 | 8 | 58.00% |
| GOOG230616C01620000 | 2022-04-22 10:43AM EDT | 1,620.00 | 943.19 | 687.50 | 706.50 | 0.00 | - | 1 | 1 | 48.21% |
| GOOG230616C01640000 | 2022-04-19 2:57PM EDT | 1,640.00 | 1,051.88 | 697.50 | 716.00 | 0.00 | - | - | 4 | 50.40% |
| GOOG230616C01660000 | 2022-04-25 9:59AM EDT | 1,660.00 | 873.00 | 601.00 | 619.00 | 0.00 | - | 1 | 2 | 37.72% |
| GOOG230616C01680000 | 2021-11-10 7:51AM EDT | 1,680.00 | 1,218.20 | 1,346.00 | 1,365.50 | 0.00 | - | - | 1 | 158.61% |
| GOOG230616C01700000 | 2022-06-16 10:08AM EDT | 1,700.00 | 624.03 | 624.00 | 637.50 | 0.00 | - | 1 | 6 | 45.34% |
| GOOG230616C01720000 | 2022-03-02 12:02PM EDT | 1,720.00 | 1,063.66 | 1,178.00 | 1,196.50 | 0.00 | - | 1 | 5 | 131.45% |
| GOOG230616C01740000 | 2021-11-10 7:51AM EDT | 1,740.00 | 1,163.59 | 1,293.00 | 1,312.00 | 0.00 | - | 1 | 11 | 152.02% |
| GOOG230616C01750000 | 2022-06-16 10:08AM EDT | 1,750.00 | 588.03 | 587.50 | 600.90 | 0.00 | - | 1 | 7 | 44.50% |
| GOOG230616C01760000 | 2022-06-01 10:08AM EDT | 1,760.00 | 704.00 | 580.60 | 594.00 | 0.00 | - | 1 | 7 | 44.38% |
| GOOG230616C01780000 | 2022-06-10 12:01PM EDT | 1,780.00 | 617.36 | 566.20 | 581.60 | 0.00 | - | 2 | 2 | 44.34% |
| GOOG230616C01800000 | 2022-06-15 10:39AM EDT | 1,800.00 | 565.00 | 552.40 | 568.00 | 0.00 | - | 1 | 57 | 44.09% |
| GOOG230616C01820000 | 2022-06-21 1:18PM EDT | 1,820.00 | 599.60 | 536.10 | 553.40 | 0.00 | - | 2 | 20 | 43.68% |
| GOOG230616C01840000 | 2022-06-21 1:12PM EDT | 1,840.00 | 584.90 | 524.50 | 538.10 | 0.00 | - | 2 | 45 | 43.16% |
| GOOG230616C01850000 | 2022-06-21 12:52PM EDT | 1,850.00 | 578.60 | 518.20 | 533.00 | 0.00 | - | 2 | 28 | 43.25% |
| GOOG230616C01860000 | 2022-06-21 12:53PM EDT | 1,860.00 | 572.25 | 511.10 | 525.30 | 0.00 | - | 2 | 31 | 42.97% |
| GOOG230616C01880000 | 2022-06-21 1:22PM EDT | 1,880.00 | 557.82 | 497.70 | 511.00 | 0.00 | - | 2 | 16 | 42.55% |
| GOOG230616C01900000 | 2022-06-27 9:53AM EDT | 1,900.00 | 634.30 | 484.20 | 498.50 | 0.00 | - | 1 | 50 | 42.36% |
| GOOG230616C01920000 | 2022-06-06 1:45PM EDT | 1,920.00 | 615.69 | 471.60 | 489.00 | 0.00 | - | 12 | 10 | 42.55% |
| GOOG230616C01940000 | 2022-06-07 2:09PM EDT | 1,940.00 | 593.19 | 459.10 | 472.10 | 0.00 | - | 4 | 27 | 41.74% |
| GOOG230616C01950000 | 2022-06-07 10:21AM EDT | 1,950.00 | 569.37 | 452.00 | 465.60 | 0.00 | - | 2 | 25 | 41.58% |
| GOOG230616C01960000 | 2022-06-06 2:24PM EDT | 1,960.00 | 583.60 | 447.10 | 462.90 | 0.00 | - | 4 | 3 | 41.92% |
| GOOG230616C01980000 | 2022-06-06 10:41AM EDT | 1,980.00 | 595.26 | 432.00 | 447.20 | 0.00 | - | 2 | 6 | 41.23% |
| GOOG230616C02000000 | 2022-06-29 3:49PM EDT | 2,000.00 | 475.00 | 422.50 | 435.50 | 0.00 | - | 1 | 93 | 41.04% |
| GOOG230616C02050000 | 2022-06-01 1:48PM EDT | 2,050.00 | 486.90 | 393.20 | 405.30 | 0.00 | - | 15 | 67 | 40.37% |
| GOOG230616C02100000 | 2022-06-15 3:37PM EDT | 2,100.00 | 410.00 | 362.20 | 377.00 | 0.00 | - | 3 | 37 | 39.80% |
| GOOG230616C02150000 | 2022-06-15 3:47PM EDT | 2,150.00 | 369.57 | 336.90 | 350.20 | 0.00 | - | 13 | 37 | 39.29% |
| GOOG230616C02200000 | 2022-06-30 10:47AM EDT | 2,200.00 | 313.10 | 310.20 | 325.00 | -56.40 | -15.26% | 1 | 41 | 38.85% |
| GOOG230616C02250000 | 2022-06-23 11:52AM EDT | 2,250.00 | 336.08 | 285.50 | 300.00 | 0.00 | - | 6 | 29 | 38.30% |
| GOOG230616C02300000 | 2022-06-28 11:08AM EDT | 2,300.00 | 276.43 | 261.60 | 276.40 | -60.31 | -17.91% | 1 | 87 | 37.79% |
| GOOG230616C02350000 | 2022-06-23 1:15PM EDT | 2,350.00 | 254.30 | 239.90 | 255.00 | -22.27 | -8.05% | 1 | 78 | 37.41% |
| GOOG230616C02400000 | 2022-06-27 3:39PM EDT | 2,400.00 | 233.28 | 222.10 | 234.00 | -62.72 | -21.19% | 1 | 76 | 36.95% |
| GOOG230616C02450000 | 2022-06-23 1:11PM EDT | 2,450.00 | 213.58 | 202.70 | 213.50 | -19.68 | -8.44% | 1 | 49 | 36.42% |
| GOOG230616C02500000 | 2022-06-30 10:47AM EDT | 2,500.00 | 186.94 | 183.20 | 196.00 | -45.56 | -19.60% | 1 | 101 | 36.12% |
| GOOG230616C02550000 | 2022-06-27 2:18PM EDT | 2,550.00 | 240.00 | 166.80 | 179.50 | 0.00 | - | 1 | 92 | 35.81% |
| GOOG230616C02600000 | 2022-06-08 11:18AM EDT | 2,600.00 | 240.25 | 153.10 | 164.00 | 0.00 | - | 2 | 49 | 35.51% |
| GOOG230616C02650000 | 2022-06-28 11:43AM EDT | 2,650.00 | 179.00 | 139.90 | 151.10 | 0.00 | - | 1 | 44 | 35.41% |
| GOOG230616C02700000 | 2022-06-28 11:08AM EDT | 2,700.00 | 172.47 | 126.70 | 136.70 | 0.00 | - | 1 | 128 | 35.01% |
| GOOG230616C02750000 | 2022-06-28 12:00PM EDT | 2,750.00 | 148.00 | 114.10 | 124.90 | 0.00 | - | 1 | 63 | 34.83% |
| GOOG230616C02800000 | 2022-06-28 10:07AM EDT | 2,800.00 | 110.00 | 101.70 | 114.20 | -35.00 | -24.14% | 2 | 123 | 34.69% |
| GOOG230616C02850000 | 2022-06-21 2:57PM EDT | 2,850.00 | 118.50 | 94.80 | 102.80 | 0.00 | - | 3 | 121 | 34.33% |
| GOOG230616C02900000 | 2022-06-30 3:09PM EDT | 2,900.00 | 88.00 | 85.60 | 93.00 | -30.00 | -25.42% | 6 | 244 | 34.10% |
| GOOG230616C02950000 | 2022-06-23 1:17PM EDT | 2,950.00 | 84.00 | 77.20 | 85.40 | -10.10 | -10.73% | 8 | 109 | 34.08% |
| GOOG230616C03000000 | 2022-06-30 9:41AM EDT | 3,000.00 | 75.00 | 69.60 | 77.80 | -10.25 | -12.02% | 1 | 641 | 33.97% |
| GOOG230616C03050000 | 2022-06-27 10:25AM EDT | 3,050.00 | 105.80 | 62.80 | 70.80 | 0.00 | - | 2 | 44 | 33.87% |
| GOOG230616C03100000 | 2022-06-29 12:49PM EDT | 3,100.00 | 71.27 | 57.00 | 64.60 | 0.00 | - | 3 | 110 | 33.80% |
| GOOG230616C03150000 | 2022-06-23 1:11PM EDT | 3,150.00 | 63.75 | 51.40 | 59.30 | 0.00 | - | 80 | 72 | 33.81% |
| GOOG230616C03200000 | 2022-06-10 1:11PM EDT | 3,200.00 | 64.78 | 46.40 | 54.30 | 0.00 | - | 1 | 36 | 33.80% |
| GOOG230616C03250000 | 2022-06-08 10:40AM EDT | 3,250.00 | 76.55 | 41.80 | 50.00 | 0.00 | - | 1 | 36 | 33.85% |
| GOOG230616C03300000 | 2022-06-16 10:31AM EDT | 3,300.00 | 47.60 | 37.80 | 45.50 | 0.00 | - | 1 | 42 | 33.78% |
| GOOG230616C03350000 | 2022-05-26 2:28PM EDT | 3,350.00 | 37.60 | 59.00 | 68.00 | 0.00 | - | 1 | 18 | 38.94% |
| GOOG230616C03400000 | 2022-06-15 3:21PM EDT | 3,400.00 | 41.20 | 30.90 | 39.00 | 0.00 | - | 3 | 36 | 33.97% |
| GOOG230616C03450000 | 2022-05-25 2:51PM EDT | 3,450.00 | 29.30 | 48.10 | 57.50 | 0.00 | - | 4 | 25 | 38.64% |
| GOOG230616C03500000 | 2022-06-28 10:34AM EDT | 3,500.00 | 38.01 | 25.40 | 33.50 | 0.00 | - | 1 | 582 | 34.16% |
| GOOG230616C03550000 | 2022-05-03 3:54PM EDT | 3,550.00 | 49.85 | 40.00 | 49.00 | 0.00 | - | 2 | 11 | 38.46% |
| GOOG230616C03600000 | 2022-06-17 10:31AM EDT | 3,600.00 | 24.25 | 20.90 | 29.00 | 0.00 | - | 1 | 37 | 34.40% |
| GOOG230616C03700000 | 2022-06-15 1:22PM EDT | 3,700.00 | 24.94 | 17.20 | 26.00 | 0.00 | - | 9 | 26 | 34.87% |
| GOOG230616C03800000 | 2022-06-10 10:27AM EDT | 3,800.00 | 23.20 | 13.20 | 23.00 | 0.00 | - | 1 | 65 | 35.21% |
| GOOG230616C03900000 | 2022-06-29 1:14PM EDT | 3,900.00 | 19.10 | 11.10 | 20.50 | 0.00 | - | 1 | 91 | 35.58% |
| GOOG230616C04000000 | 2022-06-29 1:14PM EDT | 4,000.00 | 16.60 | 9.70 | 18.50 | 0.00 | - | 1 | 59 | 36.00% |
| GOOG230616C04100000 | 2022-06-17 9:30AM EDT | 4,100.00 | 14.16 | 8.00 | 17.50 | 0.00 | - | 1 | 53 | 36.71% |
| GOOG230616C04200000 | 2022-06-21 12:47PM EDT | 4,200.00 | 13.90 | 6.70 | 16.00 | 0.00 | - | 2 | 33 | 37.15% |
| GOOG230616C04300000 | 2022-06-21 12:19PM EDT | 4,300.00 | 12.62 | 5.50 | 15.00 | 0.00 | - | 2 | 59 | 37.73% |
| GOOG230616C04400000 | 2022-06-21 12:55PM EDT | 4,400.00 | 11.40 | 9.00 | 14.20 | 0.00 | - | 2 | 137 | 38.33% |
| GOOG230616C04500000 | 2022-06-27 3:38PM EDT | 4,500.00 | 11.00 | 3.50 | 13.00 | 0.00 | - | 34 | 398 | 38.69% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P01140000 | 2022-05-24 12:18PM EDT | 1,140.00 | 25.15 | 12.50 | 22.10 | 0.00 | - | 2 | 2 | 45.38% |
| GOOG230616P01160000 | 2022-05-23 10:22AM EDT | 1,160.00 | 20.10 | 14.20 | 24.00 | 0.00 | - | - | 1 | 45.23% |
| GOOG230616P01200000 | 2022-06-28 12:11PM EDT | 1,200.00 | 18.80 | 20.50 | 29.20 | 0.00 | - | 1 | 9 | 45.36% |
| GOOG230616P01260000 | 2022-04-27 10:55AM EDT | 1,260.00 | 25.40 | 20.50 | 30.50 | 0.00 | - | - | 5 | 42.79% |
| GOOG230616P01280000 | 2022-06-30 12:04PM EDT | 1,280.00 | 30.00 | 27.00 | 34.70 | +2.90 | +10.70% | 3 | 120 | 43.28% |
| GOOG230616P01300000 | 2022-06-15 3:21PM EDT | 1,300.00 | 33.00 | 29.10 | 38.00 | 0.00 | - | 3 | 17 | 43.37% |
| GOOG230616P01320000 | 2022-05-09 1:10PM EDT | 1,320.00 | 34.09 | 22.10 | 31.00 | 0.00 | - | 1 | 33 | 40.01% |
| GOOG230616P01340000 | 2022-03-15 1:01PM EDT | 1,340.00 | 31.60 | 16.40 | 26.40 | 0.00 | - | 2 | 8 | 37.42% |
| GOOG230616P01360000 | 2022-04-04 3:33PM EDT | 1,360.00 | 15.00 | 19.70 | 33.50 | 0.00 | - | 1 | 25 | 38.93% |
| GOOG230616P01380000 | 2022-04-25 11:15AM EDT | 1,380.00 | 35.76 | 45.50 | 55.50 | 0.00 | - | 3 | 8 | 44.31% |
| GOOG230616P01400000 | 2022-06-06 12:05PM EDT | 1,400.00 | 34.19 | 40.50 | 49.30 | 0.00 | - | 2 | 19 | 41.62% |
| GOOG230616P01420000 | 2022-04-25 9:57AM EDT | 1,420.00 | 42.37 | 51.50 | 61.50 | 0.00 | - | 2 | 14 | 43.72% |
| GOOG230616P01440000 | 2022-04-25 9:57AM EDT | 1,440.00 | 45.01 | 55.00 | 64.50 | 0.00 | - | 2 | 23 | 43.39% |
| GOOG230616P01450000 | 2022-06-22 11:08AM EDT | 1,450.00 | 40.50 | 47.00 | 55.80 | 0.00 | - | 1 | 99 | 40.77% |
| GOOG230616P01460000 | 2022-04-28 11:59AM EDT | 1,460.00 | 43.00 | 41.50 | 51.50 | 0.00 | - | 1 | 10 | 39.19% |
| GOOG230616P01480000 | 2022-03-22 1:58PM EDT | 1,480.00 | 23.25 | 29.00 | 39.00 | 0.00 | - | 1 | 20 | 34.96% |
| GOOG230616P01500000 | 2022-06-16 3:01PM EDT | 1,500.00 | 68.00 | 54.50 | 63.20 | 0.00 | - | 1 | 89 | 39.99% |
| GOOG230616P01520000 | 2022-06-30 10:00AM EDT | 1,520.00 | 63.00 | 57.00 | 65.10 | +11.17 | +21.55% | 1 | 44 | 39.40% |
| GOOG230616P01540000 | 2022-05-26 10:15AM EDT | 1,540.00 | 73.00 | 40.00 | 49.60 | 0.00 | - | 1 | 15 | 34.87% |
| GOOG230616P01550000 | 2022-06-28 9:50AM EDT | 1,550.00 | 43.50 | 62.00 | 71.00 | 0.00 | - | 1 | 15 | 39.16% |
| GOOG230616P01560000 | 2022-02-18 12:00PM EDT | 1,560.00 | 42.37 | 32.40 | 39.50 | 0.00 | - | 5 | 10 | 31.48% |
| GOOG230616P01580000 | 2022-06-22 3:49PM EDT | 1,580.00 | 65.30 | 67.50 | 74.50 | 0.00 | - | 10 | 26 | 38.36% |
| GOOG230616P01600000 | 2022-06-08 1:04PM EDT | 1,600.00 | 56.50 | 71.00 | 78.90 | 0.00 | - | 76 | 82 | 38.22% |
| GOOG230616P01620000 | 2022-06-21 12:12PM EDT | 1,620.00 | 71.25 | 74.60 | 83.00 | 0.00 | - | 1 | 15 | 37.99% |
| GOOG230616P01640000 | 2022-06-28 9:46AM EDT | 1,640.00 | 59.94 | 79.00 | 87.00 | 0.00 | - | 1 | 24 | 37.72% |
| GOOG230616P01650000 | 2022-05-04 10:22AM EDT | 1,650.00 | 70.65 | 70.90 | 79.00 | 0.00 | - | 1 | 25 | 35.72% |
| GOOG230616P01680000 | 2022-06-16 10:57AM EDT | 1,680.00 | 104.40 | 87.20 | 96.00 | 0.00 | - | 6 | 7 | 37.28% |
| GOOG230616P01700000 | 2022-06-21 12:24PM EDT | 1,700.00 | 87.00 | 92.10 | 99.50 | 0.00 | - | 1 | 15 | 36.84% |
| GOOG230616P01720000 | 2022-05-31 9:45AM EDT | 1,720.00 | 90.50 | 99.30 | 107.00 | 0.00 | - | 7 | 10 | 37.06% |
| GOOG230616P01740000 | 2022-06-09 3:48PM EDT | 1,740.00 | 87.72 | 100.10 | 110.00 | 0.00 | - | 4 | 8 | 36.50% |
| GOOG230616P01750000 | 2022-06-22 10:17AM EDT | 1,750.00 | 95.65 | 102.10 | 112.00 | 0.00 | - | 1 | 9 | 36.30% |
| GOOG230616P01760000 | 2022-04-27 10:21AM EDT | 1,760.00 | 103.00 | 94.00 | 104.00 | 0.00 | - | 1 | 0 | 34.48% |
| GOOG230616P01800000 | 2022-06-24 3:11PM EDT | 1,800.00 | 88.48 | 114.60 | 126.60 | 0.00 | - | 1 | 18 | 35.92% |
| GOOG230616P01820000 | 2022-03-08 10:39AM EDT | 1,820.00 | 96.23 | 57.50 | 62.00 | 0.00 | - | 1 | 18 | 24.61% |
| GOOG230616P01840000 | 2022-05-12 10:21AM EDT | 1,840.00 | 136.90 | 119.00 | 135.00 | 0.00 | - | 8 | 8 | 35.01% |
| GOOG230616P01850000 | 2022-06-22 10:48AM EDT | 1,850.00 | 116.08 | 129.80 | 140.60 | 0.00 | - | 1 | 8 | 35.28% |
| GOOG230616P01860000 | 2022-06-09 1:56PM EDT | 1,860.00 | 106.80 | 132.40 | 143.80 | 0.00 | - | 1 | 4 | 35.19% |
| GOOG230616P01880000 | 2022-04-22 2:03PM EDT | 1,880.00 | 117.54 | 140.00 | 154.50 | 0.00 | - | 3 | 32 | 35.60% |
| GOOG230616P01900000 | 2022-06-17 11:31AM EDT | 1,900.00 | 161.70 | 145.60 | 157.10 | 0.00 | - | 1 | 57 | 34.84% |
| GOOG230616P01920000 | 2022-02-28 11:41AM EDT | 1,920.00 | 88.30 | 55.80 | 63.80 | 0.00 | - | 1 | 2 | 20.41% |
| GOOG230616P01950000 | 2022-06-29 3:19PM EDT | 1,950.00 | 151.00 | 162.10 | 173.50 | 0.00 | - | 30 | 43 | 34.23% |
| GOOG230616P01960000 | 2022-06-03 11:55AM EDT | 1,960.00 | 149.90 | 165.50 | 177.00 | 0.00 | - | 1 | 9 | 34.12% |
| GOOG230616P01980000 | 2022-06-03 11:40AM EDT | 1,980.00 | 150.00 | 172.90 | 183.90 | 0.00 | - | 1 | 29 | 33.86% |
| GOOG230616P02000000 | 2022-06-30 10:58AM EDT | 2,000.00 | 188.10 | 180.40 | 191.70 | +21.30 | +12.77% | 10 | 1,089 | 33.70% |
| GOOG230616P02050000 | 2022-06-22 11:54AM EDT | 2,050.00 | 185.10 | 200.00 | 210.90 | 0.00 | - | 1 | 17 | 33.14% |
| GOOG230616P02100000 | 2022-06-30 9:54AM EDT | 2,100.00 | 228.50 | 220.60 | 232.90 | +31.20 | +15.81% | 2 | 36 | 32.77% |
| GOOG230616P02150000 | 2022-06-30 10:52AM EDT | 2,150.00 | 253.00 | 242.50 | 254.80 | +26.38 | +11.64% | 1 | 131 | 32.23% |
| GOOG230616P02200000 | 2022-06-29 1:34PM EDT | 2,200.00 | 247.14 | 266.70 | 278.70 | 0.00 | - | 4 | 99 | 31.77% |
| GOOG230616P02250000 | 2022-06-28 3:43PM EDT | 2,250.00 | 260.95 | 291.60 | 305.30 | 0.00 | - | 1 | 35 | 31.47% |
| GOOG230616P02300000 | 2022-06-29 12:19PM EDT | 2,300.00 | 293.94 | 318.30 | 330.50 | 0.00 | - | 4 | 161 | 30.84% |
| GOOG230616P02350000 | 2022-06-23 1:15PM EDT | 2,350.00 | 326.63 | 346.50 | 358.60 | 0.00 | - | 78 | 476 | 30.39% |
| GOOG230616P02400000 | 2022-06-27 9:38AM EDT | 2,400.00 | 288.95 | 376.10 | 387.90 | 0.00 | - | 6 | 1,676 | 29.92% |
| GOOG230616P02450000 | 2022-06-23 1:11PM EDT | 2,450.00 | 383.50 | 407.20 | 419.60 | 0.00 | - | 46 | 159 | 29.58% |
| GOOG230616P02500000 | 2022-06-23 12:30PM EDT | 2,500.00 | 406.61 | 438.80 | 451.80 | 0.00 | - | 92 | 2,086 | 29.14% |
| GOOG230616P02550000 | 2022-06-23 12:27PM EDT | 2,550.00 | 437.36 | 473.00 | 487.10 | 0.00 | - | 85 | 112 | 28.92% |
| GOOG230616P02600000 | 2022-06-30 2:24PM EDT | 2,600.00 | 503.50 | 508.70 | 522.70 | +38.50 | +8.28% | 2 | 2,007 | 28.58% |
| GOOG230616P02650000 | 2022-06-21 2:39PM EDT | 2,650.00 | 539.50 | 545.50 | 558.30 | +25.31 | +4.92% | 1 | 76 | 28.08% |
| GOOG230616P02700000 | 2022-06-30 9:54AM EDT | 2,700.00 | 596.14 | 583.60 | 595.40 | +45.59 | +8.28% | 2 | 71 | 27.61% |
| GOOG230616P02750000 | 2022-06-23 9:42AM EDT | 2,750.00 | 586.50 | 623.00 | 635.50 | 0.00 | - | 2 | 36 | 27.42% |
| GOOG230616P02800000 | 2022-06-29 1:34PM EDT | 2,800.00 | 626.36 | 663.60 | 677.90 | 0.00 | - | 2 | 701 | 27.43% |
| GOOG230616P02850000 | 2022-06-23 1:17PM EDT | 2,850.00 | 672.73 | 703.50 | 719.30 | 0.00 | - | 12 | 750 | 27.15% |
| GOOG230616P02900000 | 2022-06-23 12:52PM EDT | 2,900.00 | 708.93 | 746.00 | 759.40 | 0.00 | - | 26 | 51 | 26.47% |
| GOOG230616P02950000 | 2022-06-23 12:39PM EDT | 2,950.00 | 751.17 | 791.50 | 806.40 | 0.00 | - | 115 | 30 | 26.92% |
| GOOG230616P03000000 | 2022-06-24 11:37AM EDT | 3,000.00 | 707.28 | 836.50 | 850.80 | 0.00 | - | 4 | 97 | 26.77% |
| GOOG230616P03050000 | 2022-06-27 10:24AM EDT | 3,050.00 | 732.71 | 881.50 | 897.90 | 0.00 | - | 1 | 22 | 27.08% |
| GOOG230616P03100000 | 2022-06-24 11:37AM EDT | 3,100.00 | 792.03 | 925.50 | 943.70 | 0.00 | - | 2 | 14 | 27.01% |
| GOOG230616P03150000 | 2022-06-08 2:18PM EDT | 3,150.00 | 839.24 | 974.50 | 991.10 | 0.00 | - | 2 | 20 | 27.23% |
| GOOG230616P03200000 | 2022-04-26 11:36AM EDT | 3,200.00 | 870.45 | 1,035.50 | 1,054.00 | 0.00 | - | 2 | 24 | 31.04% |
| GOOG230616P03250000 | 2022-03-31 2:22PM EDT | 3,250.00 | 576.50 | 966.50 | 985.50 | 0.00 | - | 10 | 89 | 0.00% |
| GOOG230616P03300000 | 2022-04-18 2:02PM EDT | 3,300.00 | 794.58 | 1,054.50 | 1,073.50 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG230616P03350000 | 2022-04-07 3:40PM EDT | 3,350.00 | 703.10 | 1,046.50 | 1,065.00 | 0.00 | - | 4 | 9 | 0.00% |
| GOOG230616P03400000 | 2022-05-23 3:45PM EDT | 3,400.00 | 1,179.10 | 1,154.50 | 1,174.00 | 0.00 | - | 2 | 41 | 0.00% |
| GOOG230616P03450000 | 2022-03-31 3:53PM EDT | 3,450.00 | 728.39 | 1,152.00 | 1,171.00 | 0.00 | - | - | 20 | 0.00% |
| GOOG230616P03500000 | 2022-06-13 9:30AM EDT | 3,500.00 | 1,344.55 | 1,313.50 | 1,331.10 | 0.00 | - | 1 | 316 | 29.56% |
| GOOG230616P03550000 | 2022-05-25 10:47AM EDT | 3,550.00 | 1,431.39 | 1,204.60 | 1,217.20 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230616P03600000 | 2022-04-01 2:35PM EDT | 3,600.00 | 846.61 | 1,296.00 | 1,315.00 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG230616P03700000 | 2022-06-15 1:22PM EDT | 3,700.00 | 1,508.09 | 1,514.10 | 1,532.00 | 0.00 | - | 9 | 0 | 32.47% |
| GOOG230616P03800000 | 2022-05-17 3:51PM EDT | 3,800.00 | 1,469.50 | 1,660.00 | 1,678.00 | 0.00 | - | 4 | 0 | 45.26% |
| GOOG230616P03900000 | 2022-03-31 3:40PM EDT | 3,900.00 | 1,101.16 | 1,590.50 | 1,610.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230616P04000000 | 2022-05-27 3:53PM EDT | 4,000.00 | 1,756.05 | 1,619.00 | 1,637.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616P04100000 | 2022-04-05 10:37AM EDT | 4,100.00 | 1,281.50 | 1,762.00 | 1,781.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616P04200000 | 2022-03-22 2:36PM EDT | 4,200.00 | 1,409.41 | 1,680.00 | 1,699.50 | 0.00 | - | 2 | 24 | 0.00% |
| GOOG230616P04300000 | 2022-04-07 10:44AM EDT | 4,300.00 | 1,584.71 | 1,978.00 | 1,996.50 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG230616P04400000 | 2022-04-12 9:30AM EDT | 4,400.00 | 1,751.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
