香港股市 將收市,收市時間:46 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
108.04+4.57 (+4.42%)
收市價: 04:00PM EST
107.30 -0.74 (-0.68%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230616C000450002023-01-31 9:59AM EST45.0054.250.000.000.00-100.00%
GOOG230616C000500002023-02-03 10:36AM EST50.0058.700.000.000.00-100.00%
GOOG230616C000520002022-12-06 12:00PM EST52.0047.2235.1038.500.00-2740.00%
GOOG230616C000530002022-09-16 9:03AM EST53.0052.0445.9049.500.00-22120.00%
GOOG230616C000540002022-09-07 9:06AM EST54.0056.6146.8050.450.00--10.00%
GOOG230616C000550002023-02-02 11:50AM EST55.0053.890.000.000.00-24800.00%
GOOG230616C000560002022-09-16 12:02PM EST56.0049.3043.2046.500.00-140.00%
GOOG230616C000570002022-09-15 9:53AM EST57.0050.4842.3046.000.00-21020.00%
GOOG230616C000580002022-11-16 2:55PM EST58.0043.4933.9536.050.00--20.00%
GOOG230616C000590002022-09-12 9:25AM EST59.0056.3041.3044.450.00--10.00%
GOOG230616C000600002023-01-31 2:30PM EST60.0040.500.000.000.00-2200.00%
GOOG230616C000610002023-02-02 12:19PM EST61.0047.640.000.000.00-200.00%
GOOG230616C000620002022-11-16 12:56PM EST62.0040.3831.2032.550.00-2220.00%
GOOG230616C000630002022-11-11 12:43PM EST63.0036.5132.3533.300.00-2800.00%
GOOG230616C000640002022-12-30 9:54AM EST64.0026.3036.3540.250.00-12670.00%
GOOG230616C000650002023-01-12 11:29AM EST65.0029.400.000.000.00-100.00%
GOOG230616C000660002023-01-11 2:32PM EST66.0028.100.000.000.00-100.00%
GOOG230616C000670002023-01-12 2:35PM EST67.0027.700.000.000.00-100.00%
GOOG230616C000680002023-02-07 12:45PM EST68.0040.000.000.000.00-100.00%
GOOG230616C000690002023-02-01 1:30PM EST69.0032.200.000.000.00-2300.00%
GOOG230616C000700002023-02-06 2:00PM EST70.0035.300.000.000.00-600.00%
GOOG230616C000710002023-02-01 11:15AM EST71.0030.200.000.000.00-2100.00%
GOOG230616C000720002023-02-01 1:27PM EST72.0029.400.000.000.00-2500.00%
GOOG230616C000725002023-02-01 3:00PM EST72.5030.500.000.000.00-2700.00%
GOOG230616C000730002023-02-01 3:27PM EST73.0030.400.000.000.00-5700.00%
GOOG230616C000740002023-02-06 10:58AM EST74.0031.300.000.000.00-200.00%
GOOG230616C000750002023-02-06 10:57AM EST75.0030.300.000.000.00-200.00%
GOOG230616C000760002023-02-01 11:32AM EST76.0025.730.000.000.00-1200.00%
GOOG230616C000770002023-02-06 12:58PM EST77.0028.770.000.000.00-200.00%
GOOG230616C000775002023-02-02 12:52PM EST77.5031.900.000.000.00-2100.00%
GOOG230616C000780002023-02-02 12:52PM EST78.0031.450.000.000.00-1100.00%
GOOG230616C000790002023-02-02 3:02PM EST79.0030.550.000.000.00-4300.00%
GOOG230616C000800002023-02-06 3:22PM EST80.0026.050.000.000.00-11000.00%
GOOG230616C000810002023-02-07 12:47PM EST81.0028.400.000.000.00-700.00%
GOOG230616C000820002023-02-03 9:57AM EST82.0026.850.000.000.00-800.00%
GOOG230616C000825002023-02-07 9:53AM EST82.5024.500.000.000.00-200.00%
GOOG230616C000830002023-02-07 3:46PM EST83.0028.000.000.000.00-2000.00%
GOOG230616C000840002023-02-03 3:12PM EST84.0024.050.000.000.00-700.00%
GOOG230616C000850002023-02-06 9:56AM EST85.0022.110.000.000.00-100.00%
GOOG230616C000860002023-02-03 3:12PM EST86.0022.350.000.000.00-7500.00%
GOOG230616C000870002023-02-03 3:13PM EST87.0021.500.000.000.00-12300.00%
GOOG230616C000875002023-02-03 3:12PM EST87.5021.100.000.000.00-14200.00%
GOOG230616C000880002023-02-06 10:29AM EST88.0018.550.000.000.00-300.00%
GOOG230616C000890002023-02-06 10:34AM EST89.0017.800.000.000.00-1500.00%
GOOG230616C000900002023-02-07 12:56PM EST90.0021.000.000.000.00-400.00%
GOOG230616C000910002023-02-06 10:01AM EST91.0017.830.000.000.00-100.00%
GOOG230616C000920002023-02-07 11:05AM EST92.0018.800.000.000.00-300.00%
GOOG230616C000925002023-02-06 2:41PM EST92.5015.930.000.000.00-500.00%
GOOG230616C000930002023-02-03 3:30PM EST93.0016.800.000.000.00-18800.00%
GOOG230616C000940002023-02-06 1:37PM EST94.0014.600.000.000.00-2200.00%
GOOG230616C000950002023-02-07 3:37PM EST95.0017.500.000.000.00-3200.00%
GOOG230616C000960002023-02-07 3:58PM EST96.0017.100.000.000.00-1100.00%
GOOG230616C000970002023-02-07 2:33PM EST97.0015.450.000.000.00-3300.00%
GOOG230616C000975002023-02-03 3:40PM EST97.5013.450.000.000.00-5000.00%
GOOG230616C000980002023-02-07 3:59PM EST98.0015.650.000.000.00-8400.00%
GOOG230616C000990002023-02-07 2:08PM EST99.0013.250.000.000.00-4600.00%
GOOG230616C001000002023-02-07 3:57PM EST100.0014.190.000.000.00-7600.00%
GOOG230616C001025002023-02-07 3:57PM EST102.5012.350.000.000.00-4500.00%
GOOG230616C001050002023-02-07 3:53PM EST105.0011.200.000.000.00-20700.00%
GOOG230616C001075002023-02-07 3:51PM EST107.509.750.000.000.00-17700.00%
GOOG230616C001100002023-02-07 3:58PM EST110.008.150.000.000.00-34400.78%
GOOG230616C001125002023-02-07 2:53PM EST112.506.550.000.000.00-3201.56%
GOOG230616C001150002023-02-07 3:58PM EST115.005.920.000.000.00-17003.13%
GOOG230616C001175002023-02-07 3:29PM EST117.504.750.000.000.00-7003.13%
GOOG230616C001200002023-02-07 3:57PM EST120.004.190.000.000.00-1,25003.13%
GOOG230616C001225002023-02-07 3:56PM EST122.503.550.000.000.00-1,08406.25%
GOOG230616C001250002023-02-07 3:51PM EST125.002.970.000.000.00-62106.25%
GOOG230616C001275002023-02-07 3:22PM EST127.502.270.000.000.00-34806.25%
GOOG230616C001300002023-02-07 3:36PM EST130.001.880.000.000.00-1,07506.25%
GOOG230616C001325002023-02-07 1:42PM EST132.501.280.000.000.00-10706.25%
GOOG230616C001350002023-02-07 3:27PM EST135.001.300.000.000.00-9106.25%
GOOG230616C001375002023-02-07 2:28PM EST137.500.990.000.000.00-44406.25%
GOOG230616C001400002023-02-07 3:57PM EST140.000.990.000.000.00-393012.50%
GOOG230616C001425002023-02-07 12:49PM EST142.500.780.000.000.00-59012.50%
GOOG230616C001450002023-02-07 3:55PM EST145.000.720.000.000.00-25012.50%
GOOG230616C001475002023-02-07 11:10AM EST147.500.540.000.000.00-29012.50%
GOOG230616C001500002023-02-07 3:36PM EST150.000.520.000.000.00-424012.50%
GOOG230616C001525002023-02-07 12:41PM EST152.500.420.000.000.00-1012.50%
GOOG230616C001550002023-02-07 9:39AM EST155.000.290.000.000.00-3012.50%
GOOG230616C001575002023-02-07 9:41AM EST157.500.250.000.000.00-13012.50%
GOOG230616C001600002023-02-07 9:38AM EST160.000.230.000.000.00-1012.50%
GOOG230616C001625002023-02-07 3:35PM EST162.500.310.000.000.00-148012.50%
GOOG230616C001650002023-02-07 12:28PM EST165.000.250.000.000.00-9012.50%
GOOG230616C001675002023-02-07 11:32AM EST167.500.240.000.000.00-46012.50%
GOOG230616C001700002023-02-07 10:27AM EST170.000.220.000.000.00-33012.50%
GOOG230616C001725002023-02-07 10:20AM EST172.500.170.000.000.00-116012.50%
GOOG230616C001750002023-02-07 3:10PM EST175.000.200.000.000.00-179012.50%
GOOG230616C001775002023-02-07 1:03PM EST177.500.180.000.000.00-51012.50%
GOOG230616C001800002023-02-07 3:56PM EST180.000.170.000.000.00-190012.50%
GOOG230616C001850002023-02-02 3:42PM EST185.000.160.000.000.00-21025.00%
GOOG230616C001900002023-02-07 3:59PM EST190.000.160.000.000.00-31025.00%
GOOG230616C001950002023-02-07 3:25PM EST195.000.120.000.000.00-15025.00%
GOOG230616C002000002023-02-07 3:21PM EST200.000.100.000.000.00-235025.00%
GOOG230616C002050002023-02-07 1:32PM EST205.000.090.000.000.00-2,061025.00%
GOOG230616C002100002023-02-07 2:13PM EST210.000.080.000.000.00-61025.00%
GOOG230616C002150002023-02-07 1:32PM EST215.000.070.000.000.00-29025.00%
GOOG230616C002200002023-02-07 1:32PM EST220.000.060.000.000.00-2025.00%
GOOG230616C002250002023-02-07 2:55PM EST225.000.060.000.000.00-9025.00%
GOOG230616C010400002022-07-13 1:06PM EST1,040.001,252.400.000.000.00-2250.00%
GOOG230616C010600002022-07-13 2:04PM EST1,060.001,245.900.000.000.00-24250.00%
GOOG230616C011000002022-07-08 11:41AM EST1,100.001,321.850.000.000.00-2250.00%
GOOG230616C011400002022-05-19 11:35AM EST1,140.001,159.001,071.001,089.000.00-430.00%
GOOG230616C012000002022-06-13 11:38AM EST1,200.001,047.281,110.101,126.600.00--10.00%
GOOG230616C012200002022-05-15 11:07PM EST1,220.001,188.161,066.501,084.500.00---0.00%
GOOG230616C012400002022-05-19 11:34AM EST1,240.001,075.75981.50999.500.00--10.00%
GOOG230616C012600002022-07-13 2:04PM EST1,260.001,064.250.000.000.00-30450.00%
GOOG230616C012800002022-04-21 2:51PM EST1,280.001,279.50969.00988.500.00-2130.00%
GOOG230616C013000002022-07-14 8:45AM EST1,300.00982.700.000.000.00-1450.00%
GOOG230616C013200002022-04-19 1:57PM EST1,320.001,337.12961.00980.000.00-860.00%
GOOG230616C013400002022-04-19 2:13PM EST1,340.001,326.30943.50962.500.00--10.00%
GOOG230616C013600002022-06-15 1:57PM EST1,360.00928.40965.00983.000.00-150.00%
GOOG230616C013800002022-03-08 9:30AM EST1,380.001,223.101,401.101,414.500.00--10.00%
GOOG230616C014000002022-05-11 9:09AM EST1,400.00987.90910.00928.000.00-140.00%
GOOG230616C014200002022-06-13 11:38AM EST1,420.00858.92913.00924.900.00-170.00%
GOOG230616C014400002022-07-14 9:04AM EST1,440.00848.200.000.000.00-1350.00%
GOOG230616C014500002022-06-09 2:15PM EST1,450.00955.131,028.001,046.000.00-130.00%
GOOG230616C014600002021-11-10 6:51AM EST1,460.001,410.001,546.501,565.000.00--10.00%
GOOG230616C014800002022-01-18 3:54PM EST1,480.001,299.501,229.501,247.000.00--10.00%
GOOG230616C015000002022-04-26 12:05PM EST1,500.001,001.49764.00782.000.00-160.00%
GOOG230616C015200002022-02-14 11:42AM EST1,520.001,272.141,183.101,198.500.00-220.00%
GOOG230616C015400002022-07-11 8:35AM EST1,540.00916.000.000.000.00-1150.00%
GOOG230616C015500002021-11-10 6:51AM EST1,550.001,329.301,463.501,482.500.00--10.00%
GOOG230616C015600002021-11-10 6:51AM EST1,560.001,320.501,454.501,473.500.00--10.00%
GOOG230616C015800002022-02-22 1:57PM EST1,580.001,069.301,314.501,327.700.00-260.00%
GOOG230616C016000002022-05-23 9:05AM EST1,600.00721.80769.40785.600.00-180.00%
GOOG230616C016200002022-04-22 9:43AM EST1,620.00943.19687.50706.500.00-110.00%
GOOG230616C016400002022-04-19 1:57PM EST1,640.001,051.88697.50716.000.00--40.00%
GOOG230616C016500002022-07-07 1:31PM EST1,650.00856.450.000.000.00--250.00%
GOOG230616C016600002022-04-25 8:59AM EST1,660.00873.00601.00619.000.00-120.00%
GOOG230616C016800002021-11-10 6:51AM EST1,680.001,218.201,346.001,365.500.00--10.00%
GOOG230616C017000002022-06-16 9:08AM EST1,700.00624.03682.50700.600.00-160.00%
GOOG230616C017200002022-03-02 11:02AM EST1,720.001,063.661,178.001,196.500.00-150.00%
GOOG230616C017400002021-11-10 6:51AM EST1,740.001,163.591,293.001,312.000.00-1110.00%
GOOG230616C017500002022-06-16 9:08AM EST1,750.00588.03642.50660.800.00-170.00%
GOOG230616C017600002022-06-01 9:08AM EST1,760.00704.00559.40573.500.00-170.00%
GOOG230616C017800002022-06-10 11:01AM EST1,780.00617.36753.50770.800.00-220.00%
GOOG230616C018000002022-07-01 8:42AM EST1,800.00547.900.000.000.00-45550.00%
GOOG230616C018200002022-06-21 12:18PM EST1,820.00599.600.000.000.00-22050.00%
GOOG230616C018400002022-06-21 12:12PM EST1,840.00584.900.000.000.00-24550.00%
GOOG230616C018500002022-06-21 11:52AM EST1,850.00578.600.000.000.00-22850.00%
GOOG230616C018600002022-06-21 11:53AM EST1,860.00572.250.000.000.00-23150.00%
GOOG230616C018800002022-06-21 12:22PM EST1,880.00557.820.000.000.00-21650.00%
GOOG230616C019000002022-07-01 8:42AM EST1,900.00480.300.000.000.00-55350.00%
GOOG230616C019200002022-06-06 12:45PM EST1,920.00615.69565.00581.000.00-12100.00%
GOOG230616C019400002022-06-07 1:09PM EST1,940.00593.19617.80630.200.00-4270.00%
GOOG230616C019500002022-06-07 9:21AM EST1,950.00569.37599.10612.300.00-2250.00%
GOOG230616C019600002022-06-06 1:24PM EST1,960.00583.60536.70555.000.00-430.00%
GOOG230616C019800002022-06-06 9:41AM EST1,980.00595.26524.80540.000.00-260.00%
GOOG230616C020000002022-07-13 1:46PM EST2,000.00483.010.000.000.00-29350.00%
GOOG230616C020500002022-06-01 12:48PM EST2,050.00486.90388.10403.000.00-15670.00%
GOOG230616C021000002022-06-15 2:37PM EST2,100.00410.00404.00422.000.00-3370.00%
GOOG230616C021500002022-07-07 9:42AM EST2,150.00460.000.000.000.00-133650.00%
GOOG230616C022000002022-07-15 2:07PM EST2,200.00352.000.000.000.00-24550.00%
GOOG230616C022500002022-07-07 2:35PM EST2,250.00427.200.000.000.00-12950.00%
GOOG230616C023000002022-07-13 1:46PM EST2,300.00312.050.000.000.00-99150.00%
GOOG230616C023500002022-07-08 10:42AM EST2,350.00376.000.000.000.00-27850.00%
GOOG230616C024000002022-07-13 1:01PM EST2,400.00261.700.000.000.00-17650.00%
GOOG230616C024500002022-07-14 11:44AM EST2,450.00225.840.000.000.00-15150.00%
GOOG230616C025000002022-07-14 2:32PM EST2,500.00215.000.000.000.00-210550.00%
GOOG230616C025500002022-07-13 1:49PM EST2,550.00201.400.000.000.00-19850.00%
GOOG230616C026000002022-07-14 2:52PM EST2,600.00174.740.000.000.00-15250.00%
GOOG230616C026500002022-07-08 11:25AM EST2,650.00229.950.000.000.00-14550.00%
GOOG230616C027000002022-07-14 11:42AM EST2,700.00144.680.000.000.00-213150.00%
GOOG230616C027500002022-07-15 8:47AM EST2,750.00138.000.000.000.00-16750.00%
GOOG230616C028000002022-07-15 2:33PM EST2,800.00125.000.000.000.00-112550.00%
GOOG230616C028500002022-06-21 1:57PM EST2,850.00118.500.000.000.00-312150.00%
GOOG230616C029000002022-07-14 9:04AM EST2,900.0092.000.000.000.00-524550.00%
GOOG230616C029500002022-07-07 12:00PM EST2,950.00138.000.000.000.00-211150.00%
GOOG230616C030000002022-07-15 1:39PM EST3,000.0083.600.000.000.00-264150.00%
GOOG230616C030500002022-07-13 8:41AM EST3,050.0080.000.000.000.00-15150.00%
GOOG230616C031000002022-07-08 10:13AM EST3,100.00106.910.000.000.00-111050.00%
GOOG230616C031500002022-07-01 12:15PM EST3,150.0048.800.000.000.00-17350.00%
GOOG230616C032000002022-07-14 11:42AM EST3,200.0054.730.000.000.00-13750.00%
GOOG230616C032500002022-06-08 9:40AM EST3,250.0076.5580.0088.000.00-136648.46%
GOOG230616C033000002022-07-12 11:55AM EST3,300.0061.900.000.000.00-14250.00%
GOOG230616C033500002022-05-26 1:28PM EST3,350.0037.6059.0068.000.00-118539.92%
GOOG230616C034000002022-07-13 9:23AM EST3,400.0044.600.000.000.00-13750.00%
GOOG230616C034500002022-05-25 1:51PM EST3,450.0029.3048.1057.500.00-425495.91%
GOOG230616C035000002022-07-05 11:40AM EST3,500.0034.400.000.000.00-457950.00%
GOOG230616C035500002022-05-03 2:54PM EST3,550.0049.8540.0049.000.00-211464.39%
GOOG230616C036000002022-06-17 9:31AM EST3,600.0024.250.000.000.00-13750.00%
GOOG230616C037000002022-07-07 11:35AM EST3,700.0035.100.000.000.00-12650.00%
GOOG230616C038000002022-07-08 9:39AM EST3,800.0027.500.000.000.00-16650.00%
GOOG230616C039000002022-06-29 12:14PM EST3,900.0019.100.000.000.00-19150.00%
GOOG230616C040000002022-07-15 8:42AM EST4,000.0015.500.000.000.00-16050.00%
GOOG230616C041000002022-07-15 1:24PM EST4,100.0013.000.000.000.00-15250.00%
GOOG230616C042000002022-06-21 11:47AM EST4,200.0013.900.000.000.00-23350.00%
GOOG230616C043000002022-07-06 9:39AM EST4,300.0012.000.000.000.00-15950.00%
GOOG230616C044000002022-06-21 11:55AM EST4,400.0011.400.000.000.00-213750.00%
GOOG230616C045000002022-07-13 12:48PM EST4,500.008.900.000.000.00-439950.00%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230616P000450002023-02-07 3:57PM EST45.000.040.000.000.00-28025.00%
GOOG230616P000500002023-02-06 9:30AM EST50.000.080.000.000.00-1025.00%
GOOG230616P000520002023-02-07 2:32PM EST52.000.080.000.000.00-11025.00%
GOOG230616P000530002023-02-07 3:48PM EST53.000.080.000.000.00-1025.00%
GOOG230616P000540002023-02-02 3:56PM EST54.000.110.000.000.00-23025.00%
GOOG230616P000550002023-02-07 12:50PM EST55.000.110.000.000.00-16025.00%
GOOG230616P000560002023-02-07 1:23PM EST56.000.130.000.000.00-4025.00%
GOOG230616P000570002023-02-03 9:57AM EST57.000.130.000.000.00-1025.00%
GOOG230616P000580002023-02-03 3:23PM EST58.000.160.000.000.00-2025.00%
GOOG230616P000590002023-02-03 9:57AM EST59.000.160.000.000.00-1025.00%
GOOG230616P000600002023-02-07 11:28AM EST60.000.190.000.000.00-420025.00%
GOOG230616P000610002023-01-04 12:04PM EST61.000.990.200.230.00-3917149.32%
GOOG230616P000620002023-01-25 1:05PM EST62.000.450.000.000.00-6025.00%
GOOG230616P000630002023-02-07 9:50AM EST63.000.300.000.000.00-14025.00%
GOOG230616P000640002023-01-31 11:22AM EST64.000.450.000.000.00-2025.00%
GOOG230616P000650002023-02-07 2:17PM EST65.000.310.000.000.00-55025.00%
GOOG230616P000660002023-02-07 9:45AM EST66.000.380.000.000.00-15012.50%
GOOG230616P000670002023-02-07 11:09AM EST67.000.410.000.000.00-2012.50%
GOOG230616P000680002023-01-24 10:32AM EST68.000.600.000.000.00-2012.50%
GOOG230616P000690002023-02-07 10:13AM EST69.000.520.000.000.00-1012.50%
GOOG230616P000700002023-02-07 2:17PM EST70.000.480.000.000.00-61012.50%
GOOG230616P000710002023-02-07 10:14AM EST71.000.610.000.000.00-22012.50%
GOOG230616P000720002023-02-07 10:13AM EST72.000.670.000.000.00-38012.50%
GOOG230616P000725002023-02-07 10:23AM EST72.500.670.000.000.00-14012.50%
GOOG230616P000730002023-02-07 1:14PM EST73.000.640.000.000.00-37012.50%
GOOG230616P000740002023-02-07 1:14PM EST74.000.690.000.000.00-26012.50%
GOOG230616P000750002023-02-07 3:38PM EST75.000.650.000.000.00-70012.50%
GOOG230616P000760002023-02-07 11:49AM EST76.000.840.000.000.00-19012.50%
GOOG230616P000770002023-02-07 1:27PM EST77.000.940.000.000.00-68012.50%
GOOG230616P000775002023-02-07 1:27PM EST77.500.980.000.000.00-44012.50%
GOOG230616P000780002023-02-07 12:15PM EST78.001.000.000.000.00-85012.50%
GOOG230616P000790002023-02-07 3:52PM EST79.000.890.000.000.00-42012.50%
GOOG230616P000800002023-02-07 3:38PM EST80.001.010.000.000.00-6012.50%
GOOG230616P000810002023-02-07 1:40PM EST81.001.350.000.000.00-43012.50%
GOOG230616P000820002023-02-07 1:11PM EST82.001.310.000.000.00-336012.50%
GOOG230616P000825002023-02-07 1:11PM EST82.501.360.000.000.00-4012.50%
GOOG230616P000830002023-02-07 1:11PM EST83.001.420.000.000.00-31012.50%
GOOG230616P000840002023-02-07 1:11PM EST84.001.530.000.000.00-11012.50%
GOOG230616P000850002023-02-07 3:54PM EST85.001.400.000.000.00-26606.25%
GOOG230616P000860002023-02-07 1:13PM EST86.001.810.000.000.00-406.25%
GOOG230616P000870002023-02-07 2:30PM EST87.001.880.000.000.00-406.25%
GOOG230616P000875002023-02-07 1:13PM EST87.502.030.000.000.00-5906.25%
GOOG230616P000880002023-02-07 1:14PM EST88.002.150.000.000.00-906.25%
GOOG230616P000890002023-02-07 1:30PM EST89.002.490.000.000.00-9906.25%
GOOG230616P000900002023-02-07 3:36PM EST90.002.190.000.000.00-13306.25%
GOOG230616P000910002023-02-07 1:13PM EST91.002.630.000.000.00-8606.25%
GOOG230616P000920002023-02-07 3:29PM EST92.002.540.000.000.00-606.25%
GOOG230616P000925002023-02-07 1:37PM EST92.503.250.000.000.00-2606.25%
GOOG230616P000930002023-02-07 3:30PM EST93.002.730.000.000.00-3006.25%
GOOG230616P000940002023-02-07 3:29PM EST94.002.940.000.000.00-606.25%
GOOG230616P000950002023-02-07 3:53PM EST95.003.000.000.000.00-11906.25%
GOOG230616P000960002023-02-07 2:46PM EST96.003.500.000.000.00-5006.25%
GOOG230616P000970002023-02-07 3:16PM EST97.003.700.000.000.00-30803.13%
GOOG230616P000975002023-02-07 2:42PM EST97.503.900.000.000.00-5403.13%
GOOG230616P000980002023-02-07 3:56PM EST98.003.800.000.000.00-30003.13%
GOOG230616P000990002023-02-07 3:59PM EST99.004.000.000.000.00-13103.13%
GOOG230616P001000002023-02-07 3:59PM EST100.004.340.000.000.00-67903.13%
GOOG230616P001025002023-02-07 3:16PM EST102.505.400.000.000.00-71301.56%
GOOG230616P001050002023-02-07 3:50PM EST105.006.000.000.000.00-22301.56%
GOOG230616P001075002023-02-07 3:37PM EST107.507.250.000.000.00-2700.20%
GOOG230616P001100002023-02-07 3:54PM EST110.008.030.000.000.00-13600.00%
GOOG230616P001125002023-02-07 3:49PM EST112.509.530.000.000.00-10100.00%
GOOG230616P001150002023-02-07 1:30PM EST115.0013.150.000.000.00-1100.00%
GOOG230616P001175002023-02-07 1:15PM EST117.5014.500.000.000.00-500.00%
GOOG230616P001200002023-02-06 3:24PM EST120.0017.900.000.000.00-200.00%
GOOG230616P001225002023-02-07 2:42PM EST122.5017.060.000.000.00-400.00%
GOOG230616P001250002023-02-07 3:44PM EST125.0018.020.000.000.00-100.00%
GOOG230616P001275002023-02-07 9:56AM EST127.5024.350.000.000.00-400.00%
GOOG230616P001300002023-02-07 3:15PM EST130.0023.920.000.000.00-7500.00%
GOOG230616P001325002023-02-06 3:21PM EST132.5029.170.000.000.00-1000.00%
GOOG230616P001350002023-02-06 11:27AM EST135.0031.750.000.000.00-300.00%
GOOG230616P001375002023-02-03 12:36PM EST137.5030.900.000.000.00-3800.00%
GOOG230616P001400002023-02-02 2:54PM EST140.0033.170.000.000.00-1,52700.00%
GOOG230616P001425002023-02-03 12:36PM EST142.5035.850.000.000.00-3600.00%
GOOG230616P001450002023-01-25 3:15PM EST145.0048.350.000.000.00-78000.00%
GOOG230616P001475002022-11-23 3:29PM EST147.5047.7056.1559.850.00-8460118.04%
GOOG230616P001500002023-02-02 1:05PM EST150.0042.850.000.000.00-400.00%
GOOG230616P001525002022-11-15 12:21PM EST152.5053.0061.1062.600.00-80117.58%
GOOG230616P001550002022-11-15 12:20PM EST155.0055.0064.0564.700.00-70119.62%
GOOG230616P001575002022-09-14 2:25PM EST157.5050.0058.1061.000.00-90091.69%
GOOG230616P001600002022-12-30 11:07AM EST160.0072.0157.3561.500.00-2081.87%
GOOG230616P001625002022-08-14 11:07PM EST162.5028.8348.0058.000.00---63.65%
GOOG230616P001650002022-11-08 12:17PM EST165.0075.0068.9571.350.00-60109.86%
GOOG230616P001675002022-07-14 11:20AM EST167.5056.5042.8047.500.00--00.00%
GOOG230616P001700002022-11-17 3:16PM EST170.0072.1977.0081.200.00-40129.17%
GOOG230616P001725002022-08-14 11:07PM EST172.5036.4257.6067.500.00---66.21%
GOOG230616P001750002022-11-17 3:17PM EST175.0077.1982.0086.000.00-20131.98%
GOOG230616P001775002022-08-14 11:07PM EST177.5071.5762.6072.500.00---68.80%
GOOG230616P001800002022-11-17 3:18PM EST180.0082.1987.0091.300.00-20135.66%
GOOG230616P001850002022-11-17 3:21PM EST185.0087.3292.0096.000.00-20138.00%
GOOG230616P001900002022-10-24 10:57AM EST190.0087.8989.8593.500.00-20109.91%
GOOG230616P001950002023-02-02 2:40PM EST195.0087.320.000.000.00-200.00%
GOOG230616P002000002023-02-03 1:31PM EST200.0094.780.000.000.00-1000.00%
GOOG230616P002050002023-02-03 9:42AM EST205.00101.510.000.000.00-200.00%
GOOG230616P002100002023-02-02 2:50PM EST210.00102.740.000.000.00-45400.00%
GOOG230616P002150002023-02-02 3:02PM EST215.00107.930.000.000.00-15800.00%
GOOG230616P002200002022-11-16 12:23PM EST220.00120.89126.95131.000.00-20155.61%
GOOG230616P002250002022-08-12 12:56PM EST225.00103.23111.00115.500.00--00.00%
GOOG230616P011400002022-05-24 11:18AM EST1,140.0025.1512.5022.100.00-220.00%
GOOG230616P011600002022-07-12 1:18PM EST1,160.0015.430.000.000.00-210.00%
GOOG230616P011800002022-07-06 12:18PM EST1,180.0018.800.000.000.00--10.00%
GOOG230616P012000002022-06-28 11:11AM EST1,200.0018.800.000.000.00-190.00%
GOOG230616P012600002022-04-27 9:55AM EST1,260.0025.4020.5030.500.00--50.00%
GOOG230616P012800002022-07-12 1:18PM EST1,280.0022.910.000.000.00-21190.00%
GOOG230616P013000002022-07-06 2:52PM EST1,300.0026.700.000.000.00-1180.00%
GOOG230616P013200002022-05-09 12:10PM EST1,320.0034.0922.1031.000.00-1330.00%
GOOG230616P013400002022-07-14 10:50AM EST1,340.0033.050.000.000.00-290.00%
GOOG230616P013600002022-04-04 2:33PM EST1,360.0015.0019.7033.500.00-1250.00%
GOOG230616P013800002022-04-25 10:15AM EST1,380.0035.7645.5055.500.00-380.00%
GOOG230616P014000002022-06-06 11:05AM EST1,400.0034.1931.5040.700.00-2190.00%
GOOG230616P014200002022-04-25 8:57AM EST1,420.0042.3751.5061.500.00-2140.00%
GOOG230616P014400002022-04-25 8:57AM EST1,440.0045.0155.0064.500.00-2230.00%
GOOG230616P014500002022-07-15 12:50PM EST1,450.0041.590.000.000.00-11000.00%
GOOG230616P014600002022-04-28 10:59AM EST1,460.0043.0041.5051.500.00-1100.00%
GOOG230616P014800002022-07-12 1:18PM EST1,480.0041.590.000.000.00-2200.00%
GOOG230616P015000002022-07-14 9:27AM EST1,500.0055.100.000.000.00-12930.00%
GOOG230616P015200002022-07-15 8:30AM EST1,520.0051.000.000.000.00-1480.00%
GOOG230616P015400002022-05-26 9:15AM EST1,540.0073.0040.0049.600.00-1150.00%
GOOG230616P015500002022-07-13 8:32AM EST1,550.0058.000.000.000.00-1160.00%
GOOG230616P015600002022-02-18 11:00AM EST1,560.0042.3732.4039.500.00-5100.00%
GOOG230616P015800002022-06-22 2:49PM EST1,580.0065.300.000.000.00-10260.00%
GOOG230616P016000002022-07-07 9:25AM EST1,600.0058.300.000.000.00-1820.00%
GOOG230616P016200002022-07-15 9:05AM EST1,620.0066.460.000.000.00-2170.00%
GOOG230616P016400002022-07-12 10:41AM EST1,640.0063.430.000.000.00-1250.00%
GOOG230616P016500002022-05-04 9:22AM EST1,650.0070.6570.9079.000.00-1250.00%
GOOG230616P016800002022-06-16 9:57AM EST1,680.00104.4073.5082.000.00-600.00%
GOOG230616P017000002022-07-01 12:15PM EST1,700.00100.800.000.000.00-1150.00%
GOOG230616P017200002022-05-31 8:45AM EST1,720.0090.5099.30107.000.00-7100.00%
GOOG230616P017400002022-06-09 2:48PM EST1,740.0087.7268.5077.000.00-480.00%
GOOG230616P017500002022-06-22 9:17AM EST1,750.0095.650.000.000.00-190.00%
GOOG230616P017600002022-04-27 9:21AM EST1,760.00103.0094.00104.000.00-100.00%
GOOG230616P018000002022-07-01 8:30AM EST1,800.00137.200.000.000.00-2180.00%
GOOG230616P018200002022-07-01 12:15PM EST1,820.00133.300.000.000.00-1190.00%
GOOG230616P018400002022-05-12 9:21AM EST1,840.00136.90119.00135.000.00-880.00%
GOOG230616P018500002022-07-15 10:02AM EST1,850.00111.700.000.000.00-180.00%
GOOG230616P018600002022-07-07 9:25AM EST1,860.00106.600.000.000.00-140.00%
GOOG230616P018800002022-07-14 11:05AM EST1,880.00131.540.000.000.00-2320.00%
GOOG230616P019000002022-07-13 2:43PM EST1,900.00134.500.000.000.00-521000.00%
GOOG230616P019200002022-02-28 10:41AM EST1,920.0088.3055.8063.800.00-120.00%
GOOG230616P019500002022-07-14 1:35PM EST1,950.00150.580.000.000.00-2430.00%
GOOG230616P019600002022-06-03 10:55AM EST1,960.00149.90165.00177.000.00-190.00%
GOOG230616P019800002022-06-03 10:40AM EST1,980.00150.00173.70184.500.00-1290.00%
GOOG230616P020000002022-07-15 1:47PM EST2,000.00160.630.000.000.00-11,1030.00%
GOOG230616P020500002022-07-14 11:46AM EST2,050.00190.000.000.000.00-10270.00%
GOOG230616P021000002022-07-15 12:37PM EST2,100.00196.100.000.000.00-2610.00%
GOOG230616P021500002022-07-13 8:59AM EST2,150.00220.180.000.000.00-11330.00%
GOOG230616P022000002022-07-14 8:46AM EST2,200.00258.000.000.000.00-41000.00%
GOOG230616P022500002022-07-12 12:19PM EST2,250.00231.950.000.000.00-1360.00%
GOOG230616P023000002022-07-15 10:18AM EST2,300.00273.130.000.000.00-21610.00%
GOOG230616P023500002022-07-14 2:36PM EST2,350.00322.000.000.000.00-14770.00%
GOOG230616P024000002022-07-15 10:25AM EST2,400.00327.790.000.000.00-11,6770.00%
GOOG230616P024500002022-07-13 9:39AM EST2,450.00360.000.000.000.00-11580.00%
GOOG230616P025000002022-07-15 10:25AM EST2,500.00386.240.000.000.00-12,0850.00%
GOOG230616P025500002022-07-06 11:55AM EST2,550.00419.270.000.000.00-11120.00%
GOOG230616P026000002022-07-13 1:48PM EST2,600.00466.150.000.000.00-62,0110.00%
GOOG230616P026500002022-06-30 1:24PM EST2,650.00539.500.000.000.00-1760.00%
GOOG230616P027000002022-07-07 11:34AM EST2,700.00471.670.000.000.00-7750.00%
GOOG230616P027500002022-07-12 9:19AM EST2,750.00529.000.000.000.00-1380.00%
GOOG230616P028000002022-07-13 10:07AM EST2,800.00581.600.000.000.00-27050.00%
GOOG230616P028500002022-06-23 12:17PM EST2,850.00672.730.000.000.00-127500.00%
GOOG230616P029000002022-06-23 11:52AM EST2,900.00708.930.000.000.00-26510.00%
GOOG230616P029500002022-07-14 11:20AM EST2,950.00758.200.000.000.00-2300.00%
GOOG230616P030000002022-06-24 10:37AM EST3,000.00707.280.000.000.00-4970.00%
GOOG230616P030500002022-06-27 9:24AM EST3,050.00732.710.000.000.00-1220.00%
GOOG230616P031000002022-06-24 10:37AM EST3,100.00792.030.000.000.00-2140.00%
GOOG230616P031500002022-06-08 1:18PM EST3,150.00839.24777.50790.800.00-2200.00%
GOOG230616P032000002022-04-26 10:36AM EST3,200.00870.451,035.501,054.000.00-2240.00%
GOOG230616P032500002022-03-31 1:22PM EST3,250.00576.50966.50985.500.00-10890.00%
GOOG230616P033000002022-04-18 1:02PM EST3,300.00794.581,054.501,073.500.00-2320.00%
GOOG230616P033500002022-07-14 11:20AM EST3,350.001,129.920.000.000.00-290.00%
GOOG230616P034000002022-05-23 2:45PM EST3,400.001,179.101,154.501,174.000.00-2410.00%
GOOG230616P034500002022-03-31 2:53PM EST3,450.00728.391,152.001,171.000.00--200.00%
GOOG230616P035000002022-06-13 8:30AM EST3,500.001,344.550.000.000.00-13160.00%
GOOG230616P035500002022-05-25 9:47AM EST3,550.001,431.391,204.601,217.200.00-120.00%
GOOG230616P036000002022-04-01 1:35PM EST3,600.00846.611,296.001,315.000.00-2270.00%
GOOG230616P037000002022-06-15 12:22PM EST3,700.001,508.091,436.501,455.000.00-900.00%
GOOG230616P038000002022-05-17 2:51PM EST3,800.001,469.501,660.001,678.000.00-400.00%
GOOG230616P039000002022-03-31 2:40PM EST3,900.001,101.161,590.501,610.000.00-2210.00%
GOOG230616P040000002022-05-27 2:53PM EST4,000.001,756.051,619.001,637.500.00-100.00%
GOOG230616P041000002022-04-05 9:37AM EST4,100.001,281.501,762.001,781.500.00-100.00%
GOOG230616P042000002022-03-22 1:36PM EST4,200.001,409.411,680.001,699.500.00-2240.00%
GOOG230616P043000002022-04-07 9:44AM EST4,300.001,584.711,978.001,996.500.00-2120.00%
GOOG230616P044000002022-04-12 8:30AM EST4,400.001,751.970.000.000.00-100.00%