Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00045000 | 2023-01-31 9:59AM EST | 45.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00050000 | 2023-02-03 10:36AM EST | 50.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00052000 | 2022-12-06 12:00PM EST | 52.00 | 47.22 | 35.10 | 38.50 | 0.00 | - | 2 | 74 | 0.00% |
| GOOG230616C00053000 | 2022-09-16 9:03AM EST | 53.00 | 52.04 | 45.90 | 49.50 | 0.00 | - | 2 | 212 | 0.00% |
| GOOG230616C00054000 | 2022-09-07 9:06AM EST | 54.00 | 56.61 | 46.80 | 50.45 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C00055000 | 2023-02-02 11:50AM EST | 55.00 | 53.89 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| GOOG230616C00056000 | 2022-09-16 12:02PM EST | 56.00 | 49.30 | 43.20 | 46.50 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230616C00057000 | 2022-09-15 9:53AM EST | 57.00 | 50.48 | 42.30 | 46.00 | 0.00 | - | 2 | 102 | 0.00% |
| GOOG230616C00058000 | 2022-11-16 2:55PM EST | 58.00 | 43.49 | 33.95 | 36.05 | 0.00 | - | - | 2 | 0.00% |
| GOOG230616C00059000 | 2022-09-12 9:25AM EST | 59.00 | 56.30 | 41.30 | 44.45 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C00060000 | 2023-01-31 2:30PM EST | 60.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG230616C00061000 | 2023-02-02 12:19PM EST | 61.00 | 47.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C00062000 | 2022-11-16 12:56PM EST | 62.00 | 40.38 | 31.20 | 32.55 | 0.00 | - | 2 | 22 | 0.00% |
| GOOG230616C00063000 | 2022-11-11 12:43PM EST | 63.00 | 36.51 | 32.35 | 33.30 | 0.00 | - | 2 | 80 | 0.00% |
| GOOG230616C00064000 | 2022-12-30 9:54AM EST | 64.00 | 26.30 | 36.35 | 40.25 | 0.00 | - | 1 | 267 | 0.00% |
| GOOG230616C00065000 | 2023-01-12 11:29AM EST | 65.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00066000 | 2023-01-11 2:32PM EST | 66.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00067000 | 2023-01-12 2:35PM EST | 67.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00068000 | 2023-02-07 12:45PM EST | 68.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00069000 | 2023-02-01 1:30PM EST | 69.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOG230616C00070000 | 2023-02-06 2:00PM EST | 70.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230616C00071000 | 2023-02-01 11:15AM EST | 71.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG230616C00072000 | 2023-02-01 1:27PM EST | 72.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG230616C00072500 | 2023-02-01 3:00PM EST | 72.50 | 30.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG230616C00073000 | 2023-02-01 3:27PM EST | 73.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GOOG230616C00074000 | 2023-02-06 10:58AM EST | 74.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C00075000 | 2023-02-06 10:57AM EST | 75.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C00076000 | 2023-02-01 11:32AM EST | 76.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG230616C00077000 | 2023-02-06 12:58PM EST | 77.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C00077500 | 2023-02-02 12:52PM EST | 77.50 | 31.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG230616C00078000 | 2023-02-02 12:52PM EST | 78.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG230616C00079000 | 2023-02-02 3:02PM EST | 79.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GOOG230616C00080000 | 2023-02-06 3:22PM EST | 80.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GOOG230616C00081000 | 2023-02-07 12:47PM EST | 81.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG230616C00082000 | 2023-02-03 9:57AM EST | 82.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG230616C00082500 | 2023-02-07 9:53AM EST | 82.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C00083000 | 2023-02-07 3:46PM EST | 83.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230616C00084000 | 2023-02-03 3:12PM EST | 84.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG230616C00085000 | 2023-02-06 9:56AM EST | 85.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00086000 | 2023-02-03 3:12PM EST | 86.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOG230616C00087000 | 2023-02-03 3:13PM EST | 87.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| GOOG230616C00087500 | 2023-02-03 3:12PM EST | 87.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| GOOG230616C00088000 | 2023-02-06 10:29AM EST | 88.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230616C00089000 | 2023-02-06 10:34AM EST | 89.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG230616C00090000 | 2023-02-07 12:56PM EST | 90.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230616C00091000 | 2023-02-06 10:01AM EST | 91.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00092000 | 2023-02-07 11:05AM EST | 92.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230616C00092500 | 2023-02-06 2:41PM EST | 92.50 | 15.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230616C00093000 | 2023-02-03 3:30PM EST | 93.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| GOOG230616C00094000 | 2023-02-06 1:37PM EST | 94.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG230616C00095000 | 2023-02-07 3:37PM EST | 95.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOG230616C00096000 | 2023-02-07 3:58PM EST | 96.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG230616C00097000 | 2023-02-07 2:33PM EST | 97.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOG230616C00097500 | 2023-02-03 3:40PM EST | 97.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOG230616C00098000 | 2023-02-07 3:59PM EST | 98.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GOOG230616C00099000 | 2023-02-07 2:08PM EST | 99.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GOOG230616C00100000 | 2023-02-07 3:57PM EST | 100.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GOOG230616C00102500 | 2023-02-07 3:57PM EST | 102.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GOOG230616C00105000 | 2023-02-07 3:53PM EST | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| GOOG230616C00107500 | 2023-02-07 3:51PM EST | 107.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| GOOG230616C00110000 | 2023-02-07 3:58PM EST | 110.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.78% |
| GOOG230616C00112500 | 2023-02-07 2:53PM EST | 112.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| GOOG230616C00115000 | 2023-02-07 3:58PM EST | 115.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| GOOG230616C00117500 | 2023-02-07 3:29PM EST | 117.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GOOG230616C00120000 | 2023-02-07 3:57PM EST | 120.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 3.13% |
| GOOG230616C00122500 | 2023-02-07 3:56PM EST | 122.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 6.25% |
| GOOG230616C00125000 | 2023-02-07 3:51PM EST | 125.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 6.25% |
| GOOG230616C00127500 | 2023-02-07 3:22PM EST | 127.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| GOOG230616C00130000 | 2023-02-07 3:36PM EST | 130.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 6.25% |
| GOOG230616C00132500 | 2023-02-07 1:42PM EST | 132.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| GOOG230616C00135000 | 2023-02-07 3:27PM EST | 135.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| GOOG230616C00137500 | 2023-02-07 2:28PM EST | 137.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| GOOG230616C00140000 | 2023-02-07 3:57PM EST | 140.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| GOOG230616C00142500 | 2023-02-07 12:49PM EST | 142.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GOOG230616C00145000 | 2023-02-07 3:55PM EST | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOG230616C00147500 | 2023-02-07 11:10AM EST | 147.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GOOG230616C00150000 | 2023-02-07 3:36PM EST | 150.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| GOOG230616C00152500 | 2023-02-07 12:41PM EST | 152.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230616C00155000 | 2023-02-07 9:39AM EST | 155.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG230616C00157500 | 2023-02-07 9:41AM EST | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG230616C00160000 | 2023-02-07 9:38AM EST | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230616C00162500 | 2023-02-07 3:35PM EST | 162.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| GOOG230616C00165000 | 2023-02-07 12:28PM EST | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG230616C00167500 | 2023-02-07 11:32AM EST | 167.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GOOG230616C00170000 | 2023-02-07 10:27AM EST | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOG230616C00172500 | 2023-02-07 10:20AM EST | 172.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| GOOG230616C00175000 | 2023-02-07 3:10PM EST | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| GOOG230616C00177500 | 2023-02-07 1:03PM EST | 177.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GOOG230616C00180000 | 2023-02-07 3:56PM EST | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| GOOG230616C00185000 | 2023-02-02 3:42PM EST | 185.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG230616C00190000 | 2023-02-07 3:59PM EST | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GOOG230616C00195000 | 2023-02-07 3:25PM EST | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOG230616C00200000 | 2023-02-07 3:21PM EST | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| GOOG230616C00205000 | 2023-02-07 1:32PM EST | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,061 | 0 | 25.00% |
| GOOG230616C00210000 | 2023-02-07 2:13PM EST | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| GOOG230616C00215000 | 2023-02-07 1:32PM EST | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GOOG230616C00220000 | 2023-02-07 1:32PM EST | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG230616C00225000 | 2023-02-07 2:55PM EST | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOG230616C01040000 | 2022-07-13 1:06PM EST | 1,040.00 | 1,252.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG230616C01060000 | 2022-07-13 2:04PM EST | 1,060.00 | 1,245.90 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 50.00% |
| GOOG230616C01100000 | 2022-07-08 11:41AM EST | 1,100.00 | 1,321.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG230616C01140000 | 2022-05-19 11:35AM EST | 1,140.00 | 1,159.00 | 1,071.00 | 1,089.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG230616C01200000 | 2022-06-13 11:38AM EST | 1,200.00 | 1,047.28 | 1,110.10 | 1,126.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01220000 | 2022-05-15 11:07PM EST | 1,220.00 | 1,188.16 | 1,066.50 | 1,084.50 | 0.00 | - | - | - | 0.00% |
| GOOG230616C01240000 | 2022-05-19 11:34AM EST | 1,240.00 | 1,075.75 | 981.50 | 999.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01260000 | 2022-07-13 2:04PM EST | 1,260.00 | 1,064.25 | 0.00 | 0.00 | 0.00 | - | 30 | 4 | 50.00% |
| GOOG230616C01280000 | 2022-04-21 2:51PM EST | 1,280.00 | 1,279.50 | 969.00 | 988.50 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230616C01300000 | 2022-07-14 8:45AM EST | 1,300.00 | 982.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG230616C01320000 | 2022-04-19 1:57PM EST | 1,320.00 | 1,337.12 | 961.00 | 980.00 | 0.00 | - | 8 | 6 | 0.00% |
| GOOG230616C01340000 | 2022-04-19 2:13PM EST | 1,340.00 | 1,326.30 | 943.50 | 962.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01360000 | 2022-06-15 1:57PM EST | 1,360.00 | 928.40 | 965.00 | 983.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230616C01380000 | 2022-03-08 9:30AM EST | 1,380.00 | 1,223.10 | 1,401.10 | 1,414.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01400000 | 2022-05-11 9:09AM EST | 1,400.00 | 987.90 | 910.00 | 928.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230616C01420000 | 2022-06-13 11:38AM EST | 1,420.00 | 858.92 | 913.00 | 924.90 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230616C01440000 | 2022-07-14 9:04AM EST | 1,440.00 | 848.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230616C01450000 | 2022-06-09 2:15PM EST | 1,450.00 | 955.13 | 1,028.00 | 1,046.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230616C01460000 | 2021-11-10 6:51AM EST | 1,460.00 | 1,410.00 | 1,546.50 | 1,565.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01480000 | 2022-01-18 3:54PM EST | 1,480.00 | 1,299.50 | 1,229.50 | 1,247.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01500000 | 2022-04-26 12:05PM EST | 1,500.00 | 1,001.49 | 764.00 | 782.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230616C01520000 | 2022-02-14 11:42AM EST | 1,520.00 | 1,272.14 | 1,183.10 | 1,198.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230616C01540000 | 2022-07-11 8:35AM EST | 1,540.00 | 916.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230616C01550000 | 2021-11-10 6:51AM EST | 1,550.00 | 1,329.30 | 1,463.50 | 1,482.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01560000 | 2021-11-10 6:51AM EST | 1,560.00 | 1,320.50 | 1,454.50 | 1,473.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01580000 | 2022-02-22 1:57PM EST | 1,580.00 | 1,069.30 | 1,314.50 | 1,327.70 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230616C01600000 | 2022-05-23 9:05AM EST | 1,600.00 | 721.80 | 769.40 | 785.60 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230616C01620000 | 2022-04-22 9:43AM EST | 1,620.00 | 943.19 | 687.50 | 706.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230616C01640000 | 2022-04-19 1:57PM EST | 1,640.00 | 1,051.88 | 697.50 | 716.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG230616C01650000 | 2022-07-07 1:31PM EST | 1,650.00 | 856.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG230616C01660000 | 2022-04-25 8:59AM EST | 1,660.00 | 873.00 | 601.00 | 619.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230616C01680000 | 2021-11-10 6:51AM EST | 1,680.00 | 1,218.20 | 1,346.00 | 1,365.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01700000 | 2022-06-16 9:08AM EST | 1,700.00 | 624.03 | 682.50 | 700.60 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230616C01720000 | 2022-03-02 11:02AM EST | 1,720.00 | 1,063.66 | 1,178.00 | 1,196.50 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230616C01740000 | 2021-11-10 6:51AM EST | 1,740.00 | 1,163.59 | 1,293.00 | 1,312.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG230616C01750000 | 2022-06-16 9:08AM EST | 1,750.00 | 588.03 | 642.50 | 660.80 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230616C01760000 | 2022-06-01 9:08AM EST | 1,760.00 | 704.00 | 559.40 | 573.50 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230616C01780000 | 2022-06-10 11:01AM EST | 1,780.00 | 617.36 | 753.50 | 770.80 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230616C01800000 | 2022-07-01 8:42AM EST | 1,800.00 | 547.90 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 50.00% |
| GOOG230616C01820000 | 2022-06-21 12:18PM EST | 1,820.00 | 599.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| GOOG230616C01840000 | 2022-06-21 12:12PM EST | 1,840.00 | 584.90 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| GOOG230616C01850000 | 2022-06-21 11:52AM EST | 1,850.00 | 578.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| GOOG230616C01860000 | 2022-06-21 11:53AM EST | 1,860.00 | 572.25 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| GOOG230616C01880000 | 2022-06-21 12:22PM EST | 1,880.00 | 557.82 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GOOG230616C01900000 | 2022-07-01 8:42AM EST | 1,900.00 | 480.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| GOOG230616C01920000 | 2022-06-06 12:45PM EST | 1,920.00 | 615.69 | 565.00 | 581.00 | 0.00 | - | 12 | 10 | 0.00% |
| GOOG230616C01940000 | 2022-06-07 1:09PM EST | 1,940.00 | 593.19 | 617.80 | 630.20 | 0.00 | - | 4 | 27 | 0.00% |
| GOOG230616C01950000 | 2022-06-07 9:21AM EST | 1,950.00 | 569.37 | 599.10 | 612.30 | 0.00 | - | 2 | 25 | 0.00% |
| GOOG230616C01960000 | 2022-06-06 1:24PM EST | 1,960.00 | 583.60 | 536.70 | 555.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG230616C01980000 | 2022-06-06 9:41AM EST | 1,980.00 | 595.26 | 524.80 | 540.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230616C02000000 | 2022-07-13 1:46PM EST | 2,000.00 | 483.01 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| GOOG230616C02050000 | 2022-06-01 12:48PM EST | 2,050.00 | 486.90 | 388.10 | 403.00 | 0.00 | - | 15 | 67 | 0.00% |
| GOOG230616C02100000 | 2022-06-15 2:37PM EST | 2,100.00 | 410.00 | 404.00 | 422.00 | 0.00 | - | 3 | 37 | 0.00% |
| GOOG230616C02150000 | 2022-07-07 9:42AM EST | 2,150.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 50.00% |
| GOOG230616C02200000 | 2022-07-15 2:07PM EST | 2,200.00 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| GOOG230616C02250000 | 2022-07-07 2:35PM EST | 2,250.00 | 427.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| GOOG230616C02300000 | 2022-07-13 1:46PM EST | 2,300.00 | 312.05 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 50.00% |
| GOOG230616C02350000 | 2022-07-08 10:42AM EST | 2,350.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| GOOG230616C02400000 | 2022-07-13 1:01PM EST | 2,400.00 | 261.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| GOOG230616C02450000 | 2022-07-14 11:44AM EST | 2,450.00 | 225.84 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| GOOG230616C02500000 | 2022-07-14 2:32PM EST | 2,500.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| GOOG230616C02550000 | 2022-07-13 1:49PM EST | 2,550.00 | 201.40 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| GOOG230616C02600000 | 2022-07-14 2:52PM EST | 2,600.00 | 174.74 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| GOOG230616C02650000 | 2022-07-08 11:25AM EST | 2,650.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| GOOG230616C02700000 | 2022-07-14 11:42AM EST | 2,700.00 | 144.68 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 50.00% |
| GOOG230616C02750000 | 2022-07-15 8:47AM EST | 2,750.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG230616C02800000 | 2022-07-15 2:33PM EST | 2,800.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| GOOG230616C02850000 | 2022-06-21 1:57PM EST | 2,850.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| GOOG230616C02900000 | 2022-07-14 9:04AM EST | 2,900.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 50.00% |
| GOOG230616C02950000 | 2022-07-07 12:00PM EST | 2,950.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| GOOG230616C03000000 | 2022-07-15 1:39PM EST | 3,000.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 50.00% |
| GOOG230616C03050000 | 2022-07-13 8:41AM EST | 3,050.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| GOOG230616C03100000 | 2022-07-08 10:13AM EST | 3,100.00 | 106.91 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| GOOG230616C03150000 | 2022-07-01 12:15PM EST | 3,150.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| GOOG230616C03200000 | 2022-07-14 11:42AM EST | 3,200.00 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG230616C03250000 | 2022-06-08 9:40AM EST | 3,250.00 | 76.55 | 80.00 | 88.00 | 0.00 | - | 1 | 36 | 648.46% |
| GOOG230616C03300000 | 2022-07-12 11:55AM EST | 3,300.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| GOOG230616C03350000 | 2022-05-26 1:28PM EST | 3,350.00 | 37.60 | 59.00 | 68.00 | 0.00 | - | 1 | 18 | 539.92% |
| GOOG230616C03400000 | 2022-07-13 9:23AM EST | 3,400.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG230616C03450000 | 2022-05-25 1:51PM EST | 3,450.00 | 29.30 | 48.10 | 57.50 | 0.00 | - | 4 | 25 | 495.91% |
| GOOG230616C03500000 | 2022-07-05 11:40AM EST | 3,500.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 579 | 50.00% |
| GOOG230616C03550000 | 2022-05-03 2:54PM EST | 3,550.00 | 49.85 | 40.00 | 49.00 | 0.00 | - | 2 | 11 | 464.39% |
| GOOG230616C03600000 | 2022-06-17 9:31AM EST | 3,600.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG230616C03700000 | 2022-07-07 11:35AM EST | 3,700.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GOOG230616C03800000 | 2022-07-08 9:39AM EST | 3,800.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| GOOG230616C03900000 | 2022-06-29 12:14PM EST | 3,900.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| GOOG230616C04000000 | 2022-07-15 8:42AM EST | 4,000.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| GOOG230616C04100000 | 2022-07-15 1:24PM EST | 4,100.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| GOOG230616C04200000 | 2022-06-21 11:47AM EST | 4,200.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| GOOG230616C04300000 | 2022-07-06 9:39AM EST | 4,300.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| GOOG230616C04400000 | 2022-06-21 11:55AM EST | 4,400.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| GOOG230616C04500000 | 2022-07-13 12:48PM EST | 4,500.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 50.00% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00045000 | 2023-02-07 3:57PM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GOOG230616P00050000 | 2023-02-06 9:30AM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230616P00052000 | 2023-02-07 2:32PM EST | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG230616P00053000 | 2023-02-07 3:48PM EST | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230616P00054000 | 2023-02-02 3:56PM EST | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOOG230616P00055000 | 2023-02-07 12:50PM EST | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOG230616P00056000 | 2023-02-07 1:23PM EST | 56.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG230616P00057000 | 2023-02-03 9:57AM EST | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230616P00058000 | 2023-02-03 3:23PM EST | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG230616P00059000 | 2023-02-03 9:57AM EST | 59.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230616P00060000 | 2023-02-07 11:28AM EST | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 25.00% |
| GOOG230616P00061000 | 2023-01-04 12:04PM EST | 61.00 | 0.99 | 0.20 | 0.23 | 0.00 | - | 39 | 171 | 49.32% |
| GOOG230616P00062000 | 2023-01-25 1:05PM EST | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG230616P00063000 | 2023-02-07 9:50AM EST | 63.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GOOG230616P00064000 | 2023-01-31 11:22AM EST | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG230616P00065000 | 2023-02-07 2:17PM EST | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| GOOG230616P00066000 | 2023-02-07 9:45AM EST | 66.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG230616P00067000 | 2023-02-07 11:09AM EST | 67.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230616P00068000 | 2023-01-24 10:32AM EST | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230616P00069000 | 2023-02-07 10:13AM EST | 69.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230616P00070000 | 2023-02-07 2:17PM EST | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GOOG230616P00071000 | 2023-02-07 10:14AM EST | 71.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG230616P00072000 | 2023-02-07 10:13AM EST | 72.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GOOG230616P00072500 | 2023-02-07 10:23AM EST | 72.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG230616P00073000 | 2023-02-07 1:14PM EST | 73.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GOOG230616P00074000 | 2023-02-07 1:14PM EST | 74.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOG230616P00075000 | 2023-02-07 3:38PM EST | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GOOG230616P00076000 | 2023-02-07 11:49AM EST | 76.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG230616P00077000 | 2023-02-07 1:27PM EST | 77.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GOOG230616P00077500 | 2023-02-07 1:27PM EST | 77.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GOOG230616P00078000 | 2023-02-07 12:15PM EST | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| GOOG230616P00079000 | 2023-02-07 3:52PM EST | 79.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GOOG230616P00080000 | 2023-02-07 3:38PM EST | 80.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG230616P00081000 | 2023-02-07 1:40PM EST | 81.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GOOG230616P00082000 | 2023-02-07 1:11PM EST | 82.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| GOOG230616P00082500 | 2023-02-07 1:11PM EST | 82.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG230616P00083000 | 2023-02-07 1:11PM EST | 83.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOG230616P00084000 | 2023-02-07 1:11PM EST | 84.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG230616P00085000 | 2023-02-07 3:54PM EST | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| GOOG230616P00086000 | 2023-02-07 1:13PM EST | 86.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG230616P00087000 | 2023-02-07 2:30PM EST | 87.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG230616P00087500 | 2023-02-07 1:13PM EST | 87.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| GOOG230616P00088000 | 2023-02-07 1:14PM EST | 88.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG230616P00089000 | 2023-02-07 1:30PM EST | 89.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| GOOG230616P00090000 | 2023-02-07 3:36PM EST | 90.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| GOOG230616P00091000 | 2023-02-07 1:13PM EST | 91.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| GOOG230616P00092000 | 2023-02-07 3:29PM EST | 92.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG230616P00092500 | 2023-02-07 1:37PM EST | 92.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GOOG230616P00093000 | 2023-02-07 3:30PM EST | 93.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GOOG230616P00094000 | 2023-02-07 3:29PM EST | 94.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG230616P00095000 | 2023-02-07 3:53PM EST | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| GOOG230616P00096000 | 2023-02-07 2:46PM EST | 96.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GOOG230616P00097000 | 2023-02-07 3:16PM EST | 97.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| GOOG230616P00097500 | 2023-02-07 2:42PM EST | 97.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| GOOG230616P00098000 | 2023-02-07 3:56PM EST | 98.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| GOOG230616P00099000 | 2023-02-07 3:59PM EST | 99.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| GOOG230616P00100000 | 2023-02-07 3:59PM EST | 100.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 3.13% |
| GOOG230616P00102500 | 2023-02-07 3:16PM EST | 102.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 1.56% |
| GOOG230616P00105000 | 2023-02-07 3:50PM EST | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| GOOG230616P00107500 | 2023-02-07 3:37PM EST | 107.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| GOOG230616P00110000 | 2023-02-07 3:54PM EST | 110.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| GOOG230616P00112500 | 2023-02-07 3:49PM EST | 112.50 | 9.53 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GOOG230616P00115000 | 2023-02-07 1:30PM EST | 115.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG230616P00117500 | 2023-02-07 1:15PM EST | 117.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230616P00120000 | 2023-02-06 3:24PM EST | 120.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616P00122500 | 2023-02-07 2:42PM EST | 122.50 | 17.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230616P00125000 | 2023-02-07 3:44PM EST | 125.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616P00127500 | 2023-02-07 9:56AM EST | 127.50 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230616P00130000 | 2023-02-07 3:15PM EST | 130.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOG230616P00132500 | 2023-02-06 3:21PM EST | 132.50 | 29.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230616P00135000 | 2023-02-06 11:27AM EST | 135.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230616P00137500 | 2023-02-03 12:36PM EST | 137.50 | 30.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOOG230616P00140000 | 2023-02-02 2:54PM EST | 140.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 0.00% |
| GOOG230616P00142500 | 2023-02-03 12:36PM EST | 142.50 | 35.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOG230616P00145000 | 2023-01-25 3:15PM EST | 145.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.00% |
| GOOG230616P00147500 | 2022-11-23 3:29PM EST | 147.50 | 47.70 | 56.15 | 59.85 | 0.00 | - | 846 | 0 | 118.04% |
| GOOG230616P00150000 | 2023-02-02 1:05PM EST | 150.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230616P00152500 | 2022-11-15 12:21PM EST | 152.50 | 53.00 | 61.10 | 62.60 | 0.00 | - | 8 | 0 | 117.58% |
| GOOG230616P00155000 | 2022-11-15 12:20PM EST | 155.00 | 55.00 | 64.05 | 64.70 | 0.00 | - | 7 | 0 | 119.62% |
| GOOG230616P00157500 | 2022-09-14 2:25PM EST | 157.50 | 50.00 | 58.10 | 61.00 | 0.00 | - | 90 | 0 | 91.69% |
| GOOG230616P00160000 | 2022-12-30 11:07AM EST | 160.00 | 72.01 | 57.35 | 61.50 | 0.00 | - | 2 | 0 | 81.87% |
| GOOG230616P00162500 | 2022-08-14 11:07PM EST | 162.50 | 28.83 | 48.00 | 58.00 | 0.00 | - | - | - | 63.65% |
| GOOG230616P00165000 | 2022-11-08 12:17PM EST | 165.00 | 75.00 | 68.95 | 71.35 | 0.00 | - | 6 | 0 | 109.86% |
| GOOG230616P00167500 | 2022-07-14 11:20AM EST | 167.50 | 56.50 | 42.80 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230616P00170000 | 2022-11-17 3:16PM EST | 170.00 | 72.19 | 77.00 | 81.20 | 0.00 | - | 4 | 0 | 129.17% |
| GOOG230616P00172500 | 2022-08-14 11:07PM EST | 172.50 | 36.42 | 57.60 | 67.50 | 0.00 | - | - | - | 66.21% |
| GOOG230616P00175000 | 2022-11-17 3:17PM EST | 175.00 | 77.19 | 82.00 | 86.00 | 0.00 | - | 2 | 0 | 131.98% |
| GOOG230616P00177500 | 2022-08-14 11:07PM EST | 177.50 | 71.57 | 62.60 | 72.50 | 0.00 | - | - | - | 68.80% |
| GOOG230616P00180000 | 2022-11-17 3:18PM EST | 180.00 | 82.19 | 87.00 | 91.30 | 0.00 | - | 2 | 0 | 135.66% |
| GOOG230616P00185000 | 2022-11-17 3:21PM EST | 185.00 | 87.32 | 92.00 | 96.00 | 0.00 | - | 2 | 0 | 138.00% |
| GOOG230616P00190000 | 2022-10-24 10:57AM EST | 190.00 | 87.89 | 89.85 | 93.50 | 0.00 | - | 2 | 0 | 109.91% |
| GOOG230616P00195000 | 2023-02-02 2:40PM EST | 195.00 | 87.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616P00200000 | 2023-02-03 1:31PM EST | 200.00 | 94.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230616P00205000 | 2023-02-03 9:42AM EST | 205.00 | 101.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616P00210000 | 2023-02-02 2:50PM EST | 210.00 | 102.74 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| GOOG230616P00215000 | 2023-02-02 3:02PM EST | 215.00 | 107.93 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| GOOG230616P00220000 | 2022-11-16 12:23PM EST | 220.00 | 120.89 | 126.95 | 131.00 | 0.00 | - | 2 | 0 | 155.61% |
| GOOG230616P00225000 | 2022-08-12 12:56PM EST | 225.00 | 103.23 | 111.00 | 115.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230616P01140000 | 2022-05-24 11:18AM EST | 1,140.00 | 25.15 | 12.50 | 22.10 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230616P01160000 | 2022-07-12 1:18PM EST | 1,160.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230616P01180000 | 2022-07-06 12:18PM EST | 1,180.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616P01200000 | 2022-06-28 11:11AM EST | 1,200.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230616P01260000 | 2022-04-27 9:55AM EST | 1,260.00 | 25.40 | 20.50 | 30.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG230616P01280000 | 2022-07-12 1:18PM EST | 1,280.00 | 22.91 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| GOOG230616P01300000 | 2022-07-06 2:52PM EST | 1,300.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG230616P01320000 | 2022-05-09 12:10PM EST | 1,320.00 | 34.09 | 22.10 | 31.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOG230616P01340000 | 2022-07-14 10:50AM EST | 1,340.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230616P01360000 | 2022-04-04 2:33PM EST | 1,360.00 | 15.00 | 19.70 | 33.50 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG230616P01380000 | 2022-04-25 10:15AM EST | 1,380.00 | 35.76 | 45.50 | 55.50 | 0.00 | - | 3 | 8 | 0.00% |
| GOOG230616P01400000 | 2022-06-06 11:05AM EST | 1,400.00 | 34.19 | 31.50 | 40.70 | 0.00 | - | 2 | 19 | 0.00% |
| GOOG230616P01420000 | 2022-04-25 8:57AM EST | 1,420.00 | 42.37 | 51.50 | 61.50 | 0.00 | - | 2 | 14 | 0.00% |
| GOOG230616P01440000 | 2022-04-25 8:57AM EST | 1,440.00 | 45.01 | 55.00 | 64.50 | 0.00 | - | 2 | 23 | 0.00% |
| GOOG230616P01450000 | 2022-07-15 12:50PM EST | 1,450.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| GOOG230616P01460000 | 2022-04-28 10:59AM EST | 1,460.00 | 43.00 | 41.50 | 51.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230616P01480000 | 2022-07-12 1:18PM EST | 1,480.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG230616P01500000 | 2022-07-14 9:27AM EST | 1,500.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 0.00% |
| GOOG230616P01520000 | 2022-07-15 8:30AM EST | 1,520.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GOOG230616P01540000 | 2022-05-26 9:15AM EST | 1,540.00 | 73.00 | 40.00 | 49.60 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230616P01550000 | 2022-07-13 8:32AM EST | 1,550.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG230616P01560000 | 2022-02-18 11:00AM EST | 1,560.00 | 42.37 | 32.40 | 39.50 | 0.00 | - | 5 | 10 | 0.00% |
| GOOG230616P01580000 | 2022-06-22 2:49PM EST | 1,580.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| GOOG230616P01600000 | 2022-07-07 9:25AM EST | 1,600.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| GOOG230616P01620000 | 2022-07-15 9:05AM EST | 1,620.00 | 66.46 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GOOG230616P01640000 | 2022-07-12 10:41AM EST | 1,640.00 | 63.43 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG230616P01650000 | 2022-05-04 9:22AM EST | 1,650.00 | 70.65 | 70.90 | 79.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG230616P01680000 | 2022-06-16 9:57AM EST | 1,680.00 | 104.40 | 73.50 | 82.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230616P01700000 | 2022-07-01 12:15PM EST | 1,700.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230616P01720000 | 2022-05-31 8:45AM EST | 1,720.00 | 90.50 | 99.30 | 107.00 | 0.00 | - | 7 | 10 | 0.00% |
| GOOG230616P01740000 | 2022-06-09 2:48PM EST | 1,740.00 | 87.72 | 68.50 | 77.00 | 0.00 | - | 4 | 8 | 0.00% |
| GOOG230616P01750000 | 2022-06-22 9:17AM EST | 1,750.00 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230616P01760000 | 2022-04-27 9:21AM EST | 1,760.00 | 103.00 | 94.00 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616P01800000 | 2022-07-01 8:30AM EST | 1,800.00 | 137.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOG230616P01820000 | 2022-07-01 12:15PM EST | 1,820.00 | 133.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG230616P01840000 | 2022-05-12 9:21AM EST | 1,840.00 | 136.90 | 119.00 | 135.00 | 0.00 | - | 8 | 8 | 0.00% |
| GOOG230616P01850000 | 2022-07-15 10:02AM EST | 1,850.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230616P01860000 | 2022-07-07 9:25AM EST | 1,860.00 | 106.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG230616P01880000 | 2022-07-14 11:05AM EST | 1,880.00 | 131.54 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG230616P01900000 | 2022-07-13 2:43PM EST | 1,900.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 52 | 100 | 0.00% |
| GOOG230616P01920000 | 2022-02-28 10:41AM EST | 1,920.00 | 88.30 | 55.80 | 63.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230616P01950000 | 2022-07-14 1:35PM EST | 1,950.00 | 150.58 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GOOG230616P01960000 | 2022-06-03 10:55AM EST | 1,960.00 | 149.90 | 165.00 | 177.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230616P01980000 | 2022-06-03 10:40AM EST | 1,980.00 | 150.00 | 173.70 | 184.50 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG230616P02000000 | 2022-07-15 1:47PM EST | 2,000.00 | 160.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,103 | 0.00% |
| GOOG230616P02050000 | 2022-07-14 11:46AM EST | 2,050.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG230616P02100000 | 2022-07-15 12:37PM EST | 2,100.00 | 196.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| GOOG230616P02150000 | 2022-07-13 8:59AM EST | 2,150.00 | 220.18 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| GOOG230616P02200000 | 2022-07-14 8:46AM EST | 2,200.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| GOOG230616P02250000 | 2022-07-12 12:19PM EST | 2,250.00 | 231.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GOOG230616P02300000 | 2022-07-15 10:18AM EST | 2,300.00 | 273.13 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| GOOG230616P02350000 | 2022-07-14 2:36PM EST | 2,350.00 | 322.00 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| GOOG230616P02400000 | 2022-07-15 10:25AM EST | 2,400.00 | 327.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,677 | 0.00% |
| GOOG230616P02450000 | 2022-07-13 9:39AM EST | 2,450.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| GOOG230616P02500000 | 2022-07-15 10:25AM EST | 2,500.00 | 386.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,085 | 0.00% |
| GOOG230616P02550000 | 2022-07-06 11:55AM EST | 2,550.00 | 419.27 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| GOOG230616P02600000 | 2022-07-13 1:48PM EST | 2,600.00 | 466.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,011 | 0.00% |
| GOOG230616P02650000 | 2022-06-30 1:24PM EST | 2,650.00 | 539.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| GOOG230616P02700000 | 2022-07-07 11:34AM EST | 2,700.00 | 471.67 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| GOOG230616P02750000 | 2022-07-12 9:19AM EST | 2,750.00 | 529.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GOOG230616P02800000 | 2022-07-13 10:07AM EST | 2,800.00 | 581.60 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 0.00% |
| GOOG230616P02850000 | 2022-06-23 12:17PM EST | 2,850.00 | 672.73 | 0.00 | 0.00 | 0.00 | - | 12 | 750 | 0.00% |
| GOOG230616P02900000 | 2022-06-23 11:52AM EST | 2,900.00 | 708.93 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 0.00% |
| GOOG230616P02950000 | 2022-07-14 11:20AM EST | 2,950.00 | 758.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GOOG230616P03000000 | 2022-06-24 10:37AM EST | 3,000.00 | 707.28 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| GOOG230616P03050000 | 2022-06-27 9:24AM EST | 3,050.00 | 732.71 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG230616P03100000 | 2022-06-24 10:37AM EST | 3,100.00 | 792.03 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOG230616P03150000 | 2022-06-08 1:18PM EST | 3,150.00 | 839.24 | 777.50 | 790.80 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG230616P03200000 | 2022-04-26 10:36AM EST | 3,200.00 | 870.45 | 1,035.50 | 1,054.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOG230616P03250000 | 2022-03-31 1:22PM EST | 3,250.00 | 576.50 | 966.50 | 985.50 | 0.00 | - | 10 | 89 | 0.00% |
| GOOG230616P03300000 | 2022-04-18 1:02PM EST | 3,300.00 | 794.58 | 1,054.50 | 1,073.50 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG230616P03350000 | 2022-07-14 11:20AM EST | 3,350.00 | 1,129.92 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230616P03400000 | 2022-05-23 2:45PM EST | 3,400.00 | 1,179.10 | 1,154.50 | 1,174.00 | 0.00 | - | 2 | 41 | 0.00% |
| GOOG230616P03450000 | 2022-03-31 2:53PM EST | 3,450.00 | 728.39 | 1,152.00 | 1,171.00 | 0.00 | - | - | 20 | 0.00% |
| GOOG230616P03500000 | 2022-06-13 8:30AM EST | 3,500.00 | 1,344.55 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| GOOG230616P03550000 | 2022-05-25 9:47AM EST | 3,550.00 | 1,431.39 | 1,204.60 | 1,217.20 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230616P03600000 | 2022-04-01 1:35PM EST | 3,600.00 | 846.61 | 1,296.00 | 1,315.00 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG230616P03700000 | 2022-06-15 12:22PM EST | 3,700.00 | 1,508.09 | 1,436.50 | 1,455.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG230616P03800000 | 2022-05-17 2:51PM EST | 3,800.00 | 1,469.50 | 1,660.00 | 1,678.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230616P03900000 | 2022-03-31 2:40PM EST | 3,900.00 | 1,101.16 | 1,590.50 | 1,610.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230616P04000000 | 2022-05-27 2:53PM EST | 4,000.00 | 1,756.05 | 1,619.00 | 1,637.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616P04100000 | 2022-04-05 9:37AM EST | 4,100.00 | 1,281.50 | 1,762.00 | 1,781.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616P04200000 | 2022-03-22 1:36PM EST | 4,200.00 | 1,409.41 | 1,680.00 | 1,699.50 | 0.00 | - | 2 | 24 | 0.00% |
| GOOG230616P04300000 | 2022-04-07 9:44AM EST | 4,300.00 | 1,584.71 | 1,978.00 | 1,996.50 | 0.00 | - | 2 | 12 | 0.00% |
| GOOG230616P04400000 | 2022-04-12 8:30AM EST | 4,400.00 | 1,751.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
