認購期權
2023年7月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.92 | 0.00 | - | 1 | 1 | 45.00 | 0.04 | 0.00 | - | 8 | 688 |
| 54.25 | 0.00 | - | 50 | 32 | 50.00 | 0.07 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 11 | 224 |
| 44.72 | 0.00 | - | 51 | 57 | 60.00 | 0.19 | 0.00 | - | 7 | 370 |
| 40.00 | 0.00 | - | 1 | 15 | 65.00 | 0.32 | 0.00 | - | 1 | 319 |
| 33.70 | 0.00 | - | 2 | 55 | 70.00 | 0.53 | 0.00 | - | 5 | 776 |
| 32.83 | 0.00 | - | 1 | 131 | 75.00 | 0.84 | 0.00 | - | 9 | 918 |
| 24.45 | 0.00 | - | 4 | 488 | 80.00 | 1.29 | 0.00 | - | 14 | 1,380 |
| 21.43 | 0.00 | - | 6 | 530 | 85.00 | 1.97 | 0.00 | - | 173 | 3,445 |
| 14.85 | 0.00 | - | 1 | 1,276 | 90.00 | 2.87 | 0.00 | - | 57 | 5,293 |
| 12.64 | 0.00 | - | 2 | 2,427 | 95.00 | 4.20 | 0.00 | - | 76 | 2,444 |
| 9.50 | 0.00 | - | 101 | 4,804 | 100.00 | 6.08 | 0.00 | - | 506 | 1,765 |
| 6.71 | 0.00 | - | 201 | 4,369 | 105.00 | 8.34 | 0.00 | - | 660 | 1,363 |
| 4.65 | 0.00 | - | 119 | 3,637 | 110.00 | 11.34 | 0.00 | - | 6 | 1,150 |
| 3.00 | 0.00 | - | 349 | 1,871 | 115.00 | 15.49 | 0.00 | - | 24 | 368 |
| 1.90 | 0.00 | - | 82 | 2,284 | 120.00 | 19.59 | 0.00 | - | 4 | 61 |
| 1.21 | 0.00 | - | 6 | 1,200 | 125.00 | 23.25 | 0.00 | - | 15 | 15 |
| 0.76 | 0.00 | - | 141 | 1,881 | 130.00 | 25.40 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 42 | 1,180 | 135.00 | 38.77 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 2 | 1,266 | 140.00 | 39.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 509 | 145.00 | 41.91 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 11 | 2,902 | 150.00 | 53.56 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 25 | 26 | 155.00 | 60.36 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 237 | 160.00 | 65.37 | 0.00 | - | 2 | 0 |
