香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.90+0.54 (+0.53%)
收市價: 04:00PM EDT
102.28 +0.38 (+0.37%)
市前: 07:50AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年7月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
60.920.00-1145.000.040.00-8688
54.250.00-503250.000.070.00-176
-----55.000.110.00-11224
44.720.00-515760.000.190.00-7370
40.000.00-11565.000.320.00-1319
33.700.00-25570.000.530.00-5776
32.830.00-113175.000.840.00-9918
24.450.00-448880.001.290.00-141,380
21.430.00-653085.001.970.00-1733,445
14.850.00-11,27690.002.870.00-575,293
12.640.00-22,42795.004.200.00-762,444
9.500.00-1014,804100.006.080.00-5061,765
6.710.00-2014,369105.008.340.00-6601,363
4.650.00-1193,637110.0011.340.00-61,150
3.000.00-3491,871115.0015.490.00-24368
1.900.00-822,284120.0019.590.00-461
1.210.00-61,200125.0023.250.00-1515
0.760.00-1411,881130.0025.400.00-11
0.490.00-421,180135.0038.770.00-40
0.310.00-21,266140.0039.450.00-10
0.240.00-2509145.0041.910.00-20
0.170.00-112,902150.0053.560.00-20
0.250.00-2526155.0060.360.00-20
0.100.00-3237160.0065.370.00-20