香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
107.99+6.56 (+6.47%)
市場開市。 截至 10:58AM EST。
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230915C000450002023-01-20 9:38AM EST45.0053.6563.1065.550.00-1776.66%
GOOG230915C000500002023-01-23 11:48AM EST50.0052.8757.8060.900.00-1002,08668.85%
GOOG230915C000520002022-12-28 9:53AM EST52.0038.4848.6052.650.00-281,5480.00%
GOOG230915C000530002022-09-20 8:54AM EST53.0052.4549.5054.500.00-45880.00%
GOOG230915C000540002023-01-06 10:59AM EST54.0036.4154.2557.050.00-230666.20%
GOOG230915C000550002022-11-16 9:38AM EST55.0046.6737.2541.650.00-681610.00%
GOOG230915C000560002022-10-26 10:24AM EST56.0045.6542.5047.200.00-2730.00%
GOOG230915C000570002022-09-22 10:29AM EST57.0047.2646.0551.000.00-26627.34%
GOOG230915C000575002022-11-11 11:59AM EST57.5042.3437.4041.500.00-1200.00%
GOOG230915C000580002022-11-16 9:39AM EST58.0044.2634.6539.050.00-2890.00%
GOOG230915C000590002022-11-16 9:39AM EST59.0043.1833.7538.200.00-2270.00%
GOOG230915C000600002023-02-01 10:58AM EST60.0041.6948.5051.450.00-235660.66%
GOOG230915C000610002023-01-31 11:18AM EST61.0040.6047.9550.500.00-1461.35%
GOOG230915C000620002023-01-31 1:59PM EST62.0040.0446.6049.550.00-1284358.74%
GOOG230915C000625002022-10-11 11:01AM EST62.5041.6033.5037.700.00-430.00%
GOOG230915C000630002023-01-31 1:58PM EST63.0039.1445.7548.650.00-7958.39%
GOOG230915C000640002023-02-01 10:37AM EST64.0039.3045.1547.700.00-2458.74%
GOOG230915C000650002023-01-31 2:02PM EST65.0037.3743.9046.800.00-817756.82%
GOOG230915C000660002022-10-10 9:50AM EST66.0038.0928.3528.750.00-2210.00%
GOOG230915C000670002022-11-16 9:42AM EST67.0036.260.000.000.00-41040.00%
GOOG230915C000675002023-02-01 12:03PM EST67.5035.0641.6544.500.00-1810855.09%
GOOG230915C000680002023-01-31 2:08PM EST68.0034.9641.4544.050.00-66455.62%
GOOG230915C000690002023-02-01 11:34AM EST69.0033.8040.2543.100.00-26053.78%
GOOG230915C000700002023-02-01 11:50AM EST70.0040.7540.4542.20+7.73+23.41%115856.54%
GOOG230915C000710002023-02-01 11:49AM EST71.0032.2939.6041.300.00-256455.93%
GOOG230915C000720002023-02-01 2:40PM EST72.0032.1538.3040.400.00-258953.99%
GOOG230915C000725002023-02-01 11:51AM EST72.5030.7137.7039.950.00-7013453.19%
GOOG230915C000730002023-02-01 11:55AM EST73.0030.3037.8539.500.00-157254.50%
GOOG230915C000740002023-02-01 12:06PM EST74.0029.4636.4538.550.00-820952.20%
GOOG230915C000750002023-02-02 9:39AM EST75.0035.9236.2037.75+7.42+26.04%128753.43%
GOOG230915C000760002023-02-01 3:00PM EST76.0029.3335.5036.850.00-5312053.13%
GOOG230915C000770002023-02-01 11:35AM EST77.0026.8333.8536.000.00-2817850.51%
GOOG230915C000775002023-02-01 11:34AM EST77.5026.4634.0535.550.00-29346351.73%
GOOG230915C000780002023-02-01 11:34AM EST78.0026.1532.8035.100.00-19418554.91%
GOOG230915C000790002023-02-01 11:35AM EST79.0025.0832.5034.150.00-6615653.76%
GOOG230915C000800002023-02-01 2:05PM EST80.0031.3032.2532.55+7.05+29.07%262049.60%
GOOG230915C000810002023-02-01 12:04PM EST81.0023.7531.3031.850.00-44449.66%
GOOG230915C000820002023-02-01 10:58AM EST82.0022.9030.1030.850.00-12060548.32%
GOOG230915C000825002023-02-01 10:59AM EST82.5022.4230.1031.200.00-228151.37%
GOOG230915C000830002023-02-01 9:39AM EST83.0022.8829.7030.150.00-220148.31%
GOOG230915C000840002023-01-26 10:18AM EST84.0020.8028.7529.350.00-185947.83%
GOOG230915C000850002023-02-02 9:40AM EST85.0027.2127.9528.40+7.06+35.04%535046.70%
GOOG230915C000860002023-01-31 2:25PM EST86.0019.9427.1528.350.00-231049.22%
GOOG230915C000870002023-02-02 10:33AM EST87.0026.7526.2527.00+7.50+38.96%927946.45%
GOOG230915C000875002023-01-25 12:10PM EST87.5016.4924.9026.550.00-490545.97%
GOOG230915C000880002023-02-02 10:26AM EST88.0025.4425.1026.15+5.55+27.90%2145045.68%
GOOG230915C000890002023-02-02 10:22AM EST89.0024.7524.8525.95+5.80+30.61%158147.38%
GOOG230915C000900002023-02-02 9:30AM EST90.0021.1923.9524.90+2.33+12.35%397645.80%
GOOG230915C000910002023-02-01 3:19PM EST91.0017.2522.2023.650.00-168243.48%
GOOG230915C000920002023-02-02 10:22AM EST92.0022.4022.2523.25+5.12+29.63%10272744.29%
GOOG230915C000925002023-02-02 10:22AM EST92.5022.0022.0023.25+5.39+32.45%171345.37%
GOOG230915C000930002023-01-27 3:11PM EST93.0021.2521.1522.15+4.80+29.18%159642.54%
GOOG230915C000940002023-02-02 10:15AM EST94.0020.3620.9021.20+6.26+44.40%3254141.33%
GOOG230915C000950002023-02-02 10:24AM EST95.0020.5520.1020.65+5.44+36.00%10278041.49%
GOOG230915C000960002023-02-02 10:10AM EST96.0018.7819.0019.95+5.88+45.58%170941.10%
GOOG230915C000970002023-02-01 1:26PM EST97.0012.4518.7519.200.00-1069240.51%
GOOG230915C000975002023-02-01 9:35AM EST97.5012.5518.2518.650.00-12,86539.63%
GOOG230915C000980002023-02-02 9:30AM EST98.0015.4518.1018.50+3.11+25.20%2055740.06%
GOOG230915C000990002023-02-02 9:30AM EST99.0016.1517.4018.35+4.74+41.54%21,13341.37%
GOOG230915C001000002023-02-02 10:36AM EST100.0016.7016.5516.95+5.05+43.35%321,62638.61%
GOOG230915C001025002023-02-02 10:28AM EST102.5014.9314.5515.40+4.47+42.73%273,14137.86%
GOOG230915C001050002023-02-02 10:21AM EST105.0013.3013.5513.75+3.82+40.30%541,64636.60%
GOOG230915C001075002023-02-02 10:29AM EST107.5011.9011.9512.20+3.97+50.06%1552,96535.44%
GOOG230915C001100002023-02-02 10:26AM EST110.0010.5110.5010.75+3.51+50.14%1413,95834.37%
GOOG230915C001125002023-02-02 10:27AM EST112.509.259.509.60+3.55+62.28%1051,93633.95%
GOOG230915C001150002023-02-02 10:18AM EST115.007.918.158.30+2.91+58.20%782,99732.86%
GOOG230915C001175002023-02-02 10:39AM EST117.507.157.207.30+2.88+67.45%762,34632.40%
GOOG230915C001200002023-02-02 10:41AM EST120.006.256.256.40+2.60+71.23%3476,20632.00%
GOOG230915C001225002023-02-02 10:08AM EST122.504.955.405.50+2.10+73.68%1141,82231.36%
GOOG230915C001250002023-02-02 10:43AM EST125.004.604.604.75+2.05+80.39%444,20930.95%
GOOG230915C001275002023-02-02 10:43AM EST127.504.003.954.05+1.87+87.79%1321,18130.45%
GOOG230915C001300002023-02-02 10:33AM EST130.003.403.353.45+1.58+86.81%3842,15630.05%
GOOG230915C001325002023-02-02 10:32AM EST132.502.862.872.93+1.30+83.33%7282,27229.71%
GOOG230915C001350002023-02-02 9:54AM EST135.002.202.422.48+0.92+71.88%1911,42529.41%
GOOG230915C001375002023-02-02 10:27AM EST137.502.042.122.17+1.00+96.15%361,81129.49%
GOOG230915C001400002023-02-02 10:01AM EST140.001.581.761.81+0.66+71.74%1461,26429.15%
GOOG230915C001425002023-02-02 10:32AM EST142.501.531.541.59+0.75+96.15%121,03029.30%
GOOG230915C001450002023-02-02 10:32AM EST145.001.331.321.36+0.72+118.03%1251,04129.24%
GOOG230915C001475002023-02-02 10:01AM EST147.500.981.121.16+0.43+78.18%284529.18%
GOOG230915C001500002023-02-02 10:33AM EST150.001.000.971.01+0.49+96.08%1965,72129.27%
GOOG230915C001525002023-02-02 9:30AM EST152.500.680.880.92+0.28+70.00%341,80129.69%
GOOG230915C001550002023-02-02 9:33AM EST155.000.610.760.78+0.25+69.44%42585229.59%
GOOG230915C001575002023-02-01 2:39PM EST157.500.540.690.72+0.19+54.29%662930.05%
GOOG230915C001600002023-02-02 10:07AM EST160.000.520.600.63+0.21+67.74%41,14830.15%
GOOG230915C001625002023-02-02 9:30AM EST162.500.430.540.57+0.17+65.38%372230.45%
GOOG230915C001650002023-01-31 1:59PM EST165.000.240.480.520.00-62,75830.79%
GOOG230915C001675002023-02-02 10:15AM EST167.500.390.450.48+0.16+69.57%246,12031.15%
GOOG230915C001700002023-02-02 10:41AM EST170.000.430.330.44+0.25+138.89%204,54331.49%
GOOG230915C001750002023-02-02 9:59AM EST175.000.300.350.37+0.14+87.50%88,73632.08%
GOOG230915C001800002023-02-02 10:41AM EST180.000.300.300.33+0.14+87.50%185,40832.96%
GOOG230915C010400002022-06-02 9:36AM EST1,040.001,313.021,193.501,212.000.00--10.00%
GOOG230915C010600002022-06-08 1:08PM EST1,060.001,351.551,395.501,413.500.00--10.00%
GOOG230915C011600002022-06-15 1:58PM EST1,160.001,120.501,158.501,176.500.00--10.00%
GOOG230915C013000002022-06-07 10:01AM EST1,300.001,137.051,148.501,167.500.00--10.00%
GOOG230915C013200002022-06-07 10:02AM EST1,320.001,119.721,131.001,150.000.00--10.00%
GOOG230915C013400002022-06-07 10:03AM EST1,340.001,101.791,115.001,133.500.00--50.00%
GOOG230915C013600002022-06-07 10:05AM EST1,360.001,079.981,096.001,115.500.00--30.00%
GOOG230915C014000002022-07-08 9:44AM EST1,400.001,084.700.000.000.00-2150.00%
GOOG230915C015000002022-05-26 9:54AM EST1,500.00788.89976.00994.000.00--10.00%
GOOG230915C015400002022-06-17 9:57AM EST1,540.00737.950.000.000.00-1150.00%
GOOG230915C016500002022-06-06 1:19PM EST1,650.00850.23796.50814.500.00-220.00%
GOOG230915C016600002022-06-06 1:18PM EST1,660.00843.33790.00808.000.00--10.00%
GOOG230915C016800002022-06-06 2:40PM EST1,680.00808.84774.70792.900.00-440.00%
GOOG230915C017000002022-06-13 9:34AM EST1,700.00653.50713.50731.300.00-270.00%
GOOG230915C017200002022-06-13 9:35AM EST1,720.00639.20700.10719.600.00-250.00%
GOOG230915C017400002022-06-16 11:22AM EST1,740.00606.05682.00700.000.00-150.00%
GOOG230915C017500002022-06-10 11:31AM EST1,750.00672.33808.50826.500.00-2130.00%
GOOG230915C017600002022-06-10 11:38AM EST1,760.00668.69802.00820.000.00-4120.00%
GOOG230915C017800002022-06-10 10:19AM EST1,780.00648.03786.20803.800.00-2160.00%
GOOG230915C018000002022-06-07 11:39AM EST1,800.00714.35742.00761.500.00-8250.00%
GOOG230915C018200002022-06-15 1:59PM EST1,820.00602.00624.00642.000.00-1270.00%
GOOG230915C018400002022-06-07 1:19PM EST1,840.00699.59727.10745.600.00-20280.00%
GOOG230915C018500002022-06-17 9:13AM EST1,850.00535.190.000.000.00-22350.00%
GOOG230915C018600002022-06-07 10:24AM EST1,860.00680.91698.50716.400.00-8310.00%
GOOG230915C018800002022-06-07 10:32AM EST1,880.00663.15684.00701.400.00-6200.00%
GOOG230915C019000002022-06-07 10:48AM EST1,900.00644.57670.10687.100.00-6140.00%
GOOG230915C019200002022-06-27 2:40PM EST1,920.00622.640.000.000.00-22250.00%
GOOG230915C019400002022-06-07 12:55PM EST1,940.00620.77653.60671.400.00-2150.00%
GOOG230915C019500002022-06-07 11:09AM EST1,950.00606.49634.10652.400.00-2130.00%
GOOG230915C019600002022-06-15 11:25AM EST1,960.00514.38529.50548.000.00-1150.00%
GOOG230915C019800002022-06-06 2:27PM EST1,980.00596.08561.50579.500.00-4190.00%
GOOG230915C020000002022-07-13 1:44PM EST2,000.00519.640.000.000.00-62550.00%
GOOG230915C020500002022-07-13 1:50PM EST2,050.00489.000.000.000.00-21150.00%
GOOG230915C021000002022-06-06 2:54PM EST2,100.00521.32486.00504.000.00-1020.00%
GOOG230915C021500002022-06-21 8:30AM EST2,150.00394.260.000.000.00-11450.00%
GOOG230915C022000002022-06-13 9:34AM EST2,200.00354.50393.60411.500.00-2320.00%
GOOG230915C022500002022-07-15 2:52PM EST2,250.00365.100.000.000.00-14650.00%
GOOG230915C023000002022-07-14 1:59PM EST2,300.00336.420.000.000.00-15450.00%
GOOG230915C023500002022-07-15 2:52PM EST2,350.00316.050.000.000.00-14450.00%
GOOG230915C024000002022-07-13 1:35PM EST2,400.00303.190.000.000.00-46850.00%
GOOG230915C024500002022-07-13 1:44PM EST2,450.00283.940.000.000.00-144250.00%
GOOG230915C025000002022-07-14 12:24PM EST2,500.00243.670.000.000.00-144250.00%
GOOG230915C025500002022-07-14 1:51PM EST2,550.00231.800.000.000.00-11950.00%
GOOG230915C026000002022-07-13 1:44PM EST2,600.00226.760.000.000.00-41050.00%
GOOG230915C026500002022-07-13 1:57PM EST2,650.00210.200.000.000.00-2350.00%
GOOG230915C027000002022-06-10 8:31AM EST2,700.00198.37254.50272.500.00-1190.00%
GOOG230915C028000002022-07-13 1:35PM EST2,800.00164.500.000.000.00-4750.00%
GOOG230915C028500002022-06-30 2:50PM EST2,850.00132.000.000.000.00-1250.00%
GOOG230915C029000002022-07-14 9:43AM EST2,900.00133.000.000.000.00-1550.00%
GOOG230915C029500002022-07-13 1:50PM EST2,950.00129.000.000.000.00-31750.00%
GOOG230915C030000002022-07-14 12:24PM EST3,000.00109.000.000.000.00-141750.00%
GOOG230915C030500002022-06-30 8:29AM EST3,050.00101.500.000.000.00-1650.00%
GOOG230915C031000002022-06-23 1:19PM EST3,100.0095.100.000.000.00-632550.00%
GOOG230915C031500002022-06-23 12:41PM EST3,150.0086.900.000.000.00-783850.00%
GOOG230915C032000002022-06-24 10:03AM EST3,200.00107.760.000.000.00-1350.00%
GOOG230915C032500002022-06-27 8:37AM EST3,250.00100.500.000.000.00-1150.00%
GOOG230915C033000002022-07-07 2:59PM EST3,300.00103.000.000.000.00-151250.00%
GOOG230915C033500002022-06-22 8:55AM EST3,350.0070.000.000.000.00-21650.00%
GOOG230915C035000002022-07-06 2:29PM EST3,500.0063.830.000.000.00-21150.00%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230915P000450002023-02-02 10:25AM EST45.000.110.100.12-0.06-35.29%11,37349.81%
GOOG230915P000500002023-02-02 10:00AM EST50.000.200.160.19-0.08-28.57%368147.27%
GOOG230915P000520002023-02-01 2:09PM EST52.000.340.200.220.00-14,48846.14%
GOOG230915P000530002023-01-25 10:50AM EST53.000.460.220.240.00-94,21545.65%
GOOG230915P000540002023-01-24 3:31PM EST54.000.390.240.260.00-2297045.17%
GOOG230915P000550002023-02-02 9:59AM EST55.000.280.260.28-0.15-34.88%12,06444.63%
GOOG230915P000560002023-01-19 3:51PM EST56.000.700.290.310.00-93,01844.34%
GOOG230915P000570002023-01-25 12:11PM EST57.000.630.310.340.00-51,70043.97%
GOOG230915P000575002023-01-31 10:20AM EST57.500.590.330.350.00-130143.65%
GOOG230915P000580002023-01-24 3:36PM EST58.000.560.340.370.00-313743.56%
GOOG230915P000590002023-01-31 10:52AM EST59.000.660.370.400.00-417443.12%
GOOG230915P000600002023-01-27 10:22AM EST60.000.590.410.430.00-1093742.63%
GOOG230915P000610002023-01-31 11:22AM EST61.000.470.430.47-0.31-39.74%9036242.29%
GOOG230915P000620002023-01-20 9:34AM EST62.001.030.470.510.00-696041.92%
GOOG230915P000625002023-01-31 2:05PM EST62.500.840.500.530.00-22,83141.72%
GOOG230915P000630002023-01-27 10:33AM EST63.000.720.510.540.00-1024441.36%
GOOG230915P000640002023-02-01 3:45PM EST64.000.770.550.580.00-143740.92%
GOOG230915P000650002023-02-02 9:30AM EST65.000.670.610.64-0.16-19.28%11,49440.70%
GOOG230915P000660002023-01-25 11:05AM EST66.001.330.650.680.00-101,60140.19%
GOOG230915P000670002023-01-31 2:54PM EST67.001.170.700.730.00-114439.77%
GOOG230915P000675002023-01-26 3:29PM EST67.501.140.730.760.00-2015439.62%
GOOG230915P000680002023-01-20 9:34AM EST68.000.830.770.80-0.77-48.13%2032439.55%
GOOG230915P000690002023-01-20 9:34AM EST69.001.720.820.860.00-61,54639.19%
GOOG230915P000700002023-02-02 9:54AM EST70.000.920.880.91-0.30-24.59%579738.67%
GOOG230915P000710002023-02-02 10:16AM EST71.001.010.940.97-0.58-36.48%538238.23%
GOOG230915P000720002023-02-02 10:18AM EST72.001.071.031.06-0.65-37.79%569438.04%
GOOG230915P000725002023-01-20 11:41AM EST72.501.881.061.090.00-262537.78%
GOOG230915P000730002023-02-01 1:35PM EST73.001.801.101.130.00-7664237.62%
GOOG230915P000740002023-02-01 1:40PM EST74.001.941.181.220.00-850837.33%
GOOG230915P000750002023-02-01 12:05PM EST75.001.291.251.29-0.77-37.38%13,98936.84%
GOOG230915P000760002023-01-31 1:55PM EST76.002.171.361.390.00-74,84036.56%
GOOG230915P000770002023-02-02 9:36AM EST77.001.501.421.46-0.86-36.44%21,98536.02%
GOOG230915P000775002023-02-01 1:45PM EST77.502.451.501.530.00-295635.99%
GOOG230915P000780002023-01-31 2:40PM EST78.002.451.511.550.00-1037135.60%
GOOG230915P000790002023-02-02 10:29AM EST79.001.691.651.69-1.00-37.17%179835.47%
GOOG230915P000800002023-02-02 10:06AM EST80.001.831.751.79-0.57-23.75%345,54135.05%
GOOG230915P000810002023-02-01 10:51AM EST81.003.051.851.890.00-4816934.60%
GOOG230915P000820002023-02-02 9:39AM EST82.002.061.972.02-1.14-35.62%112,62234.28%
GOOG230915P000825002023-02-01 2:34PM EST82.503.502.042.080.00-297434.08%
GOOG230915P000830002023-01-31 1:39PM EST83.003.452.112.160.00-1458133.99%
GOOG230915P000840002023-01-26 1:21PM EST84.003.702.272.310.00-3599433.70%
GOOG230915P000850002023-02-02 10:04AM EST85.002.552.362.43-0.74-22.49%12,87133.23%
GOOG230915P000860002023-02-02 9:36AM EST86.002.632.522.57-0.92-25.92%1123,12632.82%
GOOG230915P000870002023-02-02 9:36AM EST87.002.882.672.72-0.83-22.37%23,10132.43%
GOOG230915P000875002023-02-02 9:36AM EST87.502.962.752.80-0.90-23.32%2161,49032.24%
GOOG230915P000880002023-02-02 10:10AM EST88.003.052.872.93-1.60-34.41%1649132.28%
GOOG230915P000890002023-02-02 9:54AM EST89.003.133.053.15-1.06-25.30%960332.12%
GOOG230915P000900002023-02-02 9:37AM EST90.003.353.253.30-0.90-21.18%82,42431.62%
GOOG230915P000910002023-02-01 3:33PM EST91.004.693.453.500.00-665231.29%
GOOG230915P000920002023-01-31 1:40PM EST92.003.803.603.70-2.00-34.48%671630.93%
GOOG230915P000925002023-01-31 2:16PM EST92.503.803.703.80-2.05-35.04%457930.74%
GOOG230915P000930002023-02-01 2:47PM EST93.005.503.803.900.00-169630.53%
GOOG230915P000940002023-02-01 1:50PM EST94.006.404.104.150.00-1587030.29%
GOOG230915P000950002023-02-02 10:17AM EST95.004.504.254.40-1.42-23.99%561,37629.99%
GOOG230915P000960002023-02-01 1:48PM EST96.007.154.554.650.00-131,09629.66%
GOOG230915P000970002023-02-02 9:47AM EST97.004.954.804.90-2.64-34.78%151,73029.29%
GOOG230915P000975002023-02-02 10:23AM EST97.504.994.855.00-1.61-24.39%71,26928.99%
GOOG230915P000980002023-02-01 1:47PM EST98.005.255.055.20-2.76-34.46%41,50629.04%
GOOG230915P000990002023-02-02 9:42AM EST99.005.615.305.40-1.79-24.19%43,51828.42%
GOOG230915P001000002023-02-02 10:18AM EST100.005.895.605.75-1.91-24.49%1114,24828.25%
GOOG230915P001025002023-02-02 10:04AM EST102.506.746.456.55-2.11-23.84%301,45727.40%
GOOG230915P001050002023-02-01 3:46PM EST105.007.357.357.45-2.45-25.00%52,20826.58%
GOOG230915P001075002023-02-02 10:14AM EST107.508.758.358.45-2.25-20.45%182,44425.76%
GOOG230915P001100002023-02-02 9:34AM EST110.009.779.509.65-3.01-23.55%22,45625.21%
GOOG230915P001125002023-02-01 3:56PM EST112.5011.2010.8010.90-3.33-22.92%22,25424.48%
GOOG230915P001150002023-02-02 10:15AM EST115.0012.6012.0512.15-3.28-20.65%241,83623.40%
GOOG230915P001175002023-02-01 1:45PM EST117.5013.9813.3013.80-5.89-29.64%21,34923.18%
GOOG230915P001200002023-02-02 10:34AM EST120.0015.3515.0515.65-6.65-30.23%421,24823.26%
GOOG230915P001225002023-02-02 9:42AM EST122.5017.3016.4017.70-4.70-21.36%4051223.74%
GOOG230915P001250002023-01-31 2:10PM EST125.0026.0518.1019.100.00-23621.49%
GOOG230915P001275002023-02-01 10:57AM EST127.5028.6919.5021.900.00-4224.37%
GOOG230915P001300002022-12-27 11:09AM EST130.0041.1829.1532.750.00-5053.66%
GOOG230915P001325002022-12-05 10:29AM EST132.5032.1541.8543.650.00-6077.92%
GOOG230915P001350002023-02-01 11:08AM EST135.0036.1526.1028.900.00-2126.84%
GOOG230915P001375002023-01-31 2:00PM EST137.5038.2028.5031.500.00-2028.71%
GOOG230915P001400002022-12-20 9:42AM EST140.0051.5044.7548.000.00-6071.89%
GOOG230915P001425002023-01-31 1:59PM EST142.5043.3933.4036.250.00-2030.13%
GOOG230915P001450002023-01-31 2:01PM EST145.0045.7035.9038.700.00-4031.12%
GOOG230915P001475002022-12-29 12:49PM EST147.5058.6544.8549.050.00-2055.03%
GOOG230915P001500002023-02-02 10:34AM EST150.0041.9440.9043.80-19.16-31.36%1234.03%
GOOG230915P001525002022-09-22 10:27AM EST152.5052.1249.0053.500.00-12055.46%
GOOG230915P001550002023-01-05 12:52PM EST155.0067.6045.9048.750.00-10236.02%
GOOG230915P001575002022-11-15 10:47AM EST157.5059.0063.8066.250.00-3086.18%
GOOG230915P001600002023-01-09 10:45AM EST160.0069.0050.9053.900.00-1139.01%
GOOG230915P001625002022-11-15 10:47AM EST162.5064.0068.7571.400.00-3089.05%
GOOG230915P001650002022-11-04 11:37AM EST165.0079.2362.6566.500.00-1164.74%
GOOG230915P001675002022-09-12 12:56PM EST167.5055.9367.0571.500.00--073.40%
GOOG230915P001700002022-09-19 11:46AM EST170.0066.7366.6071.400.00-2065.05%
GOOG230915P001750002022-11-11 11:25AM EST175.0079.2680.0583.550.00-4092.93%
GOOG230915P001800002022-11-11 2:42PM EST180.0082.9585.0088.550.00-8195.15%
GOOG230915P010400002022-06-29 1:39PM EST1,040.0016.450.000.000.00-1140.00%
GOOG230915P011000002022-05-31 2:22PM EST1,100.0017.8717.1026.000.00-110.00%
GOOG230915P012000002022-06-13 2:03PM EST1,200.0034.0021.9030.000.00-170.00%
GOOG230915P013000002022-06-30 8:36AM EST1,300.0038.640.000.000.00-8160.00%
GOOG230915P014000002022-06-01 10:22AM EST1,400.0047.3950.1059.500.00--40.00%
GOOG230915P014400002022-05-25 12:45PM EST1,440.0072.2537.0046.000.00--150.00%
GOOG230915P014500002022-07-12 1:23PM EST1,450.0048.130.000.000.00-260.00%
GOOG230915P014600002022-06-16 1:09PM EST1,460.0073.3548.2057.500.00--50.00%
GOOG230915P015200002022-06-08 9:39AM EST1,520.0058.8548.2055.400.00--10.00%
GOOG230915P015400002022-07-15 9:05AM EST1,540.0066.640.000.000.00-220.00%
GOOG230915P015500002022-07-12 1:23PM EST1,550.0061.750.000.000.00--10.00%
GOOG230915P016400002022-07-01 12:56PM EST1,640.0099.300.000.000.00-240.00%
GOOG230915P016500002022-07-01 12:56PM EST1,650.00101.600.000.000.00-240.00%
GOOG230915P017400002022-06-09 2:59PM EST1,740.00103.0183.4091.100.00--10.00%
GOOG230915P017500002022-07-12 9:22AM EST1,750.00100.000.000.000.00-130.00%
GOOG230915P018000002022-07-15 10:02AM EST1,800.00115.600.000.000.00-35360.00%
GOOG230915P019000002022-05-24 9:04AM EST1,900.00202.22143.30156.200.00--10.00%
GOOG230915P019200002022-05-25 1:45PM EST1,920.00199.90122.00136.500.00--20.00%
GOOG230915P019400002022-05-25 1:45PM EST1,940.00207.80127.00142.000.00--30.00%
GOOG230915P019500002022-05-25 2:16PM EST1,950.00208.80130.00144.500.00--20.00%
GOOG230915P019600002022-07-12 1:23PM EST1,960.00153.000.000.000.00-230.00%
GOOG230915P019800002022-06-02 10:50AM EST1,980.00163.90188.00202.000.00-240.00%
GOOG230915P020000002022-07-14 12:24PM EST2,000.00193.700.000.000.00-14350.00%
GOOG230915P020500002022-07-13 1:24PM EST2,050.00202.850.000.000.00-250.00%
GOOG230915P021000002022-07-13 1:16PM EST2,100.00222.630.000.000.00-260.00%
GOOG230915P021500002022-07-01 1:37PM EST2,150.00272.960.000.000.00-24350.00%
GOOG230915P022000002022-07-01 1:35PM EST2,200.00296.600.000.000.00-10270.00%
GOOG230915P022500002022-07-01 1:34PM EST2,250.00322.660.000.000.00-5380.00%
GOOG230915P023000002022-07-13 1:43PM EST2,300.00310.020.000.000.00-6360.00%
GOOG230915P023500002022-07-01 9:18AM EST2,350.00380.960.000.000.00-2260.00%
GOOG230915P024000002022-07-13 1:35PM EST2,400.00363.280.000.000.00-4300.00%
GOOG230915P024500002022-07-15 10:16AM EST2,450.00375.540.000.000.00-1150.00%
GOOG230915P025000002022-07-14 12:24PM EST2,500.00443.030.000.000.00-14110.00%
GOOG230915P025500002022-07-13 1:24PM EST2,550.00455.210.000.000.00-2150.00%
GOOG230915P026000002022-07-13 1:43PM EST2,600.00484.590.000.000.00-2100.00%
GOOG230915P026500002022-07-01 10:31AM EST2,650.00581.300.000.000.00-12110.00%
GOOG230915P027000002022-07-15 12:05PM EST2,700.00550.000.000.000.00-1190.00%
GOOG230915P027500002022-07-01 9:27AM EST2,750.00657.590.000.000.00-5170.00%
GOOG230915P028000002022-07-01 1:37PM EST2,800.00694.050.000.000.00-14380.00%
GOOG230915P028500002022-07-01 1:35PM EST2,850.00733.200.000.000.00-10400.00%
GOOG230915P029000002022-07-13 1:28PM EST2,900.00709.790.000.000.00-2430.00%
GOOG230915P029500002022-06-30 1:53PM EST2,950.00800.640.000.000.00-270.00%
GOOG230915P030000002022-07-13 1:28PM EST3,000.00792.630.000.000.00-2300.00%
GOOG230915P030500002022-06-23 12:41PM EST3,050.00861.020.000.000.00-78480.00%
GOOG230915P031000002022-07-08 11:20AM EST3,100.00764.390.000.000.00-210.00%
GOOG230915P031500002022-06-27 8:37AM EST3,150.00829.870.000.000.00-110.00%
GOOG230915P032000002022-06-08 11:06AM EST3,200.00881.28832.00848.400.00-220.00%
GOOG230915P032500002022-06-21 8:29AM EST3,250.001,066.540.000.000.00-120.00%
GOOG230915P034000002022-07-06 2:29PM EST3,400.001,091.010.000.000.00--10.00%