GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230915C000450002023-05-30 3:16PM EDT45.0080.340.000.000.00-100.00%
GOOG230915C000500002023-05-15 9:45AM EDT50.0069.500.000.000.00-100.00%
GOOG230915C000520002023-06-01 11:33AM EDT52.0072.350.000.000.00-100.00%
GOOG230915C000530002023-04-04 10:55AM EDT53.0053.5051.6555.500.00-105900.00%
GOOG230915C000540002023-01-06 11:59AM EDT54.0036.4151.9556.000.00-23060.00%
GOOG230915C000550002023-02-15 11:28AM EDT55.0042.4946.6550.450.00-21620.00%
GOOG230915C000560002022-10-26 11:24AM EDT56.0045.6542.5047.200.00-2730.00%
GOOG230915C000570002023-02-28 2:22PM EDT57.0036.6543.5047.950.00-2640.00%
GOOG230915C000575002023-03-07 3:25PM EDT57.5038.9851.0055.000.00-74200.00%
GOOG230915C000580002023-03-13 9:51AM EDT58.0036.1547.2051.200.00-2890.00%
GOOG230915C000590002023-03-16 10:48AM EDT59.0042.1049.9052.800.00-1400.00%
GOOG230915C000600002023-04-18 11:07AM EDT60.0047.3562.5566.700.00-135796.44%
GOOG230915C000610002023-05-17 3:56PM EDT61.0062.000.000.000.00-100.00%
GOOG230915C000620002023-05-05 2:35PM EDT62.0045.2862.0066.100.00-185081.40%
GOOG230915C000625002023-03-14 9:42AM EDT62.5034.3045.0048.850.00-442080.00%
GOOG230915C000630002023-03-14 9:41AM EDT63.0034.1544.6048.400.00-23610.00%
GOOG230915C000640002023-03-21 10:06AM EDT64.0041.1541.4045.350.00-21430.00%
GOOG230915C000650002023-05-11 10:38AM EDT65.0053.590.000.000.00-300.00%
GOOG230915C000660002023-04-24 1:54PM EDT66.0042.6554.7059.350.00-433954.20%
GOOG230915C000670002023-04-17 12:14PM EDT67.0040.6154.0058.000.00-45410.00%
GOOG230915C000675002023-03-14 12:11PM EDT67.5029.8540.3044.150.00-27620.00%
GOOG230915C000680002023-05-11 1:27PM EDT68.0050.800.000.000.00-100.00%
GOOG230915C000690002023-04-19 1:40PM EDT69.0038.3953.6557.450.00-825877.12%
GOOG230915C000700002023-06-01 12:41PM EDT70.0055.110.000.000.00-100.00%
GOOG230915C000710002023-04-17 12:25PM EDT71.0036.8850.1554.100.00-23570.00%
GOOG230915C000720002023-05-11 11:31AM EDT72.0047.640.000.000.00-100.00%
GOOG230915C000725002023-05-04 10:37AM EDT72.5034.4051.6555.850.00-1668068.80%
GOOG230915C000730002023-05-15 11:12AM EDT73.0046.100.000.000.00-100.00%
GOOG230915C000740002023-05-02 11:57AM EDT74.0033.5548.8552.900.00-345375.23%
GOOG230915C000750002023-05-23 9:40AM EDT75.0051.430.000.000.00-200.00%
GOOG230915C000760002023-05-09 2:54PM EDT76.0034.200.000.000.00-600.00%
GOOG230915C000770002023-05-23 9:39AM EDT77.0049.230.000.000.00-200.00%
GOOG230915C000775002023-05-10 2:26PM EDT77.5036.900.000.000.00-600.00%
GOOG230915C000780002023-05-11 10:51AM EDT78.0041.770.000.000.00-2000.00%
GOOG230915C000790002023-05-09 2:54PM EDT79.0031.450.000.000.00-1100.00%
GOOG230915C000800002023-06-02 3:36PM EDT80.0046.540.000.000.00-3000.00%
GOOG230915C000810002023-06-02 1:53PM EDT81.0045.840.000.000.00-100.00%
GOOG230915C000820002023-05-09 3:05PM EDT82.0028.800.000.000.00-500.00%
GOOG230915C000825002023-05-17 1:27PM EDT82.5041.000.000.000.00-200.00%
GOOG230915C000830002023-05-24 10:41AM EDT83.0040.150.000.000.00-200.00%
GOOG230915C000840002023-05-15 10:50AM EDT84.0035.580.000.000.00-100.00%
GOOG230915C000850002023-05-19 12:53PM EDT85.0040.280.000.000.00-100.00%
GOOG230915C000860002023-05-12 9:35AM EDT86.0033.570.000.000.00-500.00%
GOOG230915C000870002023-05-19 9:38AM EDT87.0040.500.000.000.00-100.00%
GOOG230915C000875002023-05-11 9:59AM EDT87.5032.720.000.000.00-100.00%
GOOG230915C000880002023-05-19 12:40PM EDT88.0037.370.000.000.00-100.00%
GOOG230915C000890002023-05-31 11:46AM EDT89.0036.700.000.000.00-1500.00%
GOOG230915C000900002023-06-02 11:51AM EDT90.0036.980.000.000.00-7500.00%
GOOG230915C000910002023-05-31 3:36PM EDT91.0035.250.000.000.00-800.00%
GOOG230915C000920002023-06-02 3:15PM EDT92.0035.500.000.000.00-200.00%
GOOG230915C000925002023-05-31 2:44PM EDT92.5033.650.000.000.00-200.00%
GOOG230915C000930002023-05-31 3:23PM EDT93.0033.200.000.000.00-400.00%
GOOG230915C000940002023-06-02 1:02PM EDT94.0033.750.000.000.00-200.00%
GOOG230915C000950002023-06-02 1:16PM EDT95.0032.750.000.000.00-200.00%
GOOG230915C000960002023-06-02 1:51PM EDT96.0031.500.000.000.00-300.00%
GOOG230915C000970002023-06-02 12:54PM EDT97.0031.000.000.000.00-200.00%
GOOG230915C000975002023-06-02 1:02PM EDT97.5030.500.000.000.00-100.00%
GOOG230915C000980002023-06-02 3:28PM EDT98.0029.050.000.000.00-200.00%
GOOG230915C000990002023-05-31 2:55PM EDT99.0027.550.000.000.00-300.00%
GOOG230915C001000002023-06-02 3:29PM EDT100.0028.000.000.000.00-900.00%
GOOG230915C001025002023-06-02 2:26PM EDT102.5025.750.000.000.00-2200.00%
GOOG230915C001050002023-06-02 1:43PM EDT105.0023.500.000.000.00-8000.00%
GOOG230915C001075002023-06-02 1:23PM EDT107.5021.730.000.000.00-400.00%
GOOG230915C001100002023-06-02 3:37PM EDT110.0017.450.000.000.00-700.00%
GOOG230915C001125002023-06-01 2:18PM EDT112.5016.300.000.000.00-5500.00%
GOOG230915C001150002023-06-02 3:17PM EDT115.0015.460.000.000.00-2100.00%
GOOG230915C001175002023-06-01 9:30AM EDT117.5012.650.000.000.00-100.00%
GOOG230915C001200002023-06-02 3:57PM EDT120.0011.550.000.000.00-7200.00%
GOOG230915C001225002023-06-02 3:27PM EDT122.5010.190.000.000.00-2100.00%
GOOG230915C001250002023-06-02 3:56PM EDT125.008.470.000.000.00-11200.00%
GOOG230915C001275002023-06-02 3:13PM EDT127.507.550.000.000.00-8400.78%
GOOG230915C001300002023-06-02 3:56PM EDT130.005.990.000.000.00-16001.56%
GOOG230915C001325002023-06-02 2:12PM EDT132.505.080.000.000.00-1303.13%
GOOG230915C001350002023-06-02 3:57PM EDT135.004.050.000.000.00-14603.13%
GOOG230915C001375002023-06-02 2:58PM EDT137.503.470.000.000.00-1303.13%
GOOG230915C001400002023-06-02 3:45PM EDT140.002.690.000.000.00-14506.25%
GOOG230915C001425002023-06-02 10:02AM EDT142.502.130.000.000.00-6206.25%
GOOG230915C001450002023-06-02 3:53PM EDT145.001.740.000.000.00-1806.25%
GOOG230915C001475002023-06-02 3:47PM EDT147.501.400.000.000.00-1406.25%
GOOG230915C001500002023-06-02 3:58PM EDT150.001.100.000.000.00-8806.25%
GOOG230915C001525002023-06-02 1:12PM EDT152.500.950.000.000.00-106.25%
GOOG230915C001550002023-06-02 3:33PM EDT155.000.750.000.000.00-206.25%
GOOG230915C001575002023-06-01 2:25PM EDT157.500.610.000.000.00-10012.50%
GOOG230915C001600002023-06-01 2:15PM EDT160.000.520.000.000.00-211012.50%
GOOG230915C001625002023-06-02 10:21AM EDT162.500.450.000.000.00-5012.50%
GOOG230915C001650002023-06-02 3:38PM EDT165.000.350.000.000.00-130012.50%
GOOG230915C001675002023-05-31 11:22AM EDT167.500.360.000.000.00-1012.50%
GOOG230915C001700002023-06-02 3:42PM EDT170.000.260.000.000.00-9012.50%
GOOG230915C001750002023-05-26 12:44PM EDT175.000.300.000.000.00-15012.50%
GOOG230915C001800002023-05-31 1:32PM EDT180.000.190.000.000.00-1012.50%
GOOG230915C001850002023-05-30 1:17PM EDT185.000.170.000.000.00-52012.50%
GOOG230915C010400002022-06-02 10:36AM EDT1,040.001,313.021,193.501,212.000.00--10.00%
GOOG230915C010600002022-06-08 2:08PM EDT1,060.001,351.551,395.501,413.500.00--10.00%
GOOG230915C011600002022-06-15 2:58PM EDT1,160.001,120.501,158.501,176.500.00--10.00%
GOOG230915C013000002022-06-07 11:01AM EDT1,300.001,137.051,148.501,167.500.00--10.00%
GOOG230915C013200002022-06-07 11:02AM EDT1,320.001,119.721,131.001,150.000.00--10.00%
GOOG230915C013400002022-06-07 11:03AM EDT1,340.001,101.791,115.001,133.500.00--50.00%
GOOG230915C013600002022-06-07 11:05AM EDT1,360.001,079.981,096.001,115.500.00--30.00%
GOOG230915C014000002022-07-08 10:44AM EDT1,400.001,084.700.000.000.00-2150.00%
GOOG230915C015000002022-05-26 10:54AM EDT1,500.00788.89976.00994.000.00--10.00%
GOOG230915C015400002022-06-17 10:57AM EDT1,540.00737.950.000.000.00-1150.00%
GOOG230915C016500002022-06-06 2:19PM EDT1,650.00850.23796.50814.500.00-220.00%
GOOG230915C016600002022-06-06 2:18PM EDT1,660.00843.33790.00808.000.00--10.00%
GOOG230915C016800002022-06-06 3:40PM EDT1,680.00808.84774.70792.900.00-440.00%
GOOG230915C017000002022-06-13 10:34AM EDT1,700.00653.50713.50731.300.00-270.00%
GOOG230915C017200002022-06-13 10:35AM EDT1,720.00639.20700.10719.600.00-250.00%
GOOG230915C017400002022-06-16 12:22PM EDT1,740.00606.05682.00700.000.00-150.00%
GOOG230915C017500002022-06-10 12:31PM EDT1,750.00672.33808.50826.500.00-2130.00%
GOOG230915C017600002022-06-10 12:38PM EDT1,760.00668.69802.00820.000.00-4120.00%
GOOG230915C017800002022-06-10 11:19AM EDT1,780.00648.03786.20803.800.00-2160.00%
GOOG230915C018000002022-06-07 12:39PM EDT1,800.00714.35742.00761.500.00-8250.00%
GOOG230915C018200002022-06-15 2:59PM EDT1,820.00602.00624.00642.000.00-1270.00%
GOOG230915C018400002022-06-07 2:19PM EDT1,840.00699.59727.10745.600.00-20280.00%
GOOG230915C018500002022-06-17 10:13AM EDT1,850.00535.190.000.000.00-22350.00%
GOOG230915C018600002022-06-07 11:24AM EDT1,860.00680.91698.50716.400.00-8310.00%
GOOG230915C018800002022-06-07 11:32AM EDT1,880.00663.15684.00701.400.00-6200.00%
GOOG230915C019000002022-06-07 11:48AM EDT1,900.00644.57670.10687.100.00-6140.00%
GOOG230915C019200002022-06-27 3:40PM EDT1,920.00622.640.000.000.00-22250.00%
GOOG230915C019400002022-06-07 1:55PM EDT1,940.00620.77653.60671.400.00-2150.00%
GOOG230915C019500002022-06-07 12:09PM EDT1,950.00606.49634.10652.400.00-2130.00%
GOOG230915C019600002022-06-15 12:25PM EDT1,960.00514.38529.50548.000.00-1150.00%
GOOG230915C019800002022-06-06 3:27PM EDT1,980.00596.08561.50579.500.00-4190.00%
GOOG230915C020000002022-07-13 2:44PM EDT2,000.00519.640.000.000.00-62550.00%
GOOG230915C020500002022-07-13 2:50PM EDT2,050.00489.000.000.000.00-21150.00%
GOOG230915C021000002022-06-06 3:54PM EDT2,100.00521.32486.00504.000.00-1020.00%
GOOG230915C021500002022-06-21 9:30AM EDT2,150.00394.260.000.000.00-11450.00%
GOOG230915C022000002022-06-13 10:34AM EDT2,200.00354.50393.60411.500.00-2320.00%
GOOG230915C022500002022-07-15 3:52PM EDT2,250.00365.100.000.000.00-14650.00%
GOOG230915C023000002022-07-14 2:59PM EDT2,300.00336.420.000.000.00-15450.00%
GOOG230915C023500002022-07-15 3:52PM EDT2,350.00316.050.000.000.00-14450.00%
GOOG230915C024000002022-07-13 2:35PM EDT2,400.00303.190.000.000.00-46850.00%
GOOG230915C024500002022-07-13 2:44PM EDT2,450.00283.940.000.000.00-144250.00%
GOOG230915C025000002022-07-14 1:24PM EDT2,500.00243.670.000.000.00-144250.00%
GOOG230915C025500002022-07-14 2:51PM EDT2,550.00231.800.000.000.00-11950.00%
GOOG230915C026000002022-07-13 2:44PM EDT2,600.00226.760.000.000.00-41050.00%
GOOG230915C026500002022-07-13 2:57PM EDT2,650.00210.200.000.000.00-2350.00%
GOOG230915C027000002022-06-10 9:31AM EDT2,700.00198.37254.50272.500.00-1190.00%
GOOG230915C028000002022-07-13 2:35PM EDT2,800.00164.500.000.000.00-4750.00%
GOOG230915C028500002022-06-30 3:50PM EDT2,850.00132.000.000.000.00-1250.00%
GOOG230915C029000002022-07-14 10:43AM EDT2,900.00133.000.000.000.00-1550.00%
GOOG230915C029500002022-07-13 2:50PM EDT2,950.00129.000.000.000.00-31750.00%
GOOG230915C030000002022-07-14 1:24PM EDT3,000.00109.000.000.000.00-141750.00%
GOOG230915C030500002022-06-30 9:29AM EDT3,050.00101.500.000.000.00-1650.00%
GOOG230915C031000002022-06-23 2:19PM EDT3,100.0095.100.000.000.00-632550.00%
GOOG230915C031500002022-06-23 1:41PM EDT3,150.0086.900.000.000.00-783850.00%
GOOG230915C032000002022-06-24 11:03AM EDT3,200.00107.760.000.000.00-1350.00%
GOOG230915C032500002022-06-27 9:37AM EDT3,250.00100.500.000.000.00-1150.00%
GOOG230915C033000002022-07-07 3:59PM EDT3,300.00103.000.000.000.00-151250.00%
GOOG230915C033500002022-06-22 9:55AM EDT3,350.0070.000.000.000.00-21650.00%
GOOG230915C035000002022-07-06 3:29PM EDT3,500.0063.830.000.000.00-21150.00%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230915P000450002023-05-25 10:59AM EDT45.000.020.000.000.00-1,000050.00%
GOOG230915P000500002023-05-30 9:56AM EDT50.000.020.000.000.00-523025.00%
GOOG230915P000520002023-05-11 10:27AM EDT52.000.040.000.000.00-2025.00%
GOOG230915P000530002023-05-11 10:27AM EDT53.000.040.000.000.00-2025.00%
GOOG230915P000540002023-05-11 10:28AM EDT54.000.050.000.000.00-1025.00%
GOOG230915P000550002023-05-17 10:49AM EDT55.000.030.000.000.00-6025.00%
GOOG230915P000560002023-05-11 9:31AM EDT56.000.080.000.000.00-1025.00%
GOOG230915P000570002023-05-24 11:43AM EDT57.000.050.000.000.00-49025.00%
GOOG230915P000575002023-05-24 11:21AM EDT57.500.050.000.000.00-16025.00%
GOOG230915P000580002023-06-02 1:57PM EDT58.000.020.000.000.00-1025.00%
GOOG230915P000590002023-05-24 11:43AM EDT59.000.060.000.000.00-28025.00%
GOOG230915P000600002023-06-02 11:26AM EDT60.000.030.000.000.00-6025.00%
GOOG230915P000610002023-05-24 11:43AM EDT61.000.080.000.000.00-11025.00%
GOOG230915P000620002023-05-19 2:33PM EDT62.000.050.000.000.00-20025.00%
GOOG230915P000625002023-05-19 11:14AM EDT62.500.060.000.000.00-1025.00%
GOOG230915P000630002023-05-24 11:21AM EDT63.000.090.000.000.00-4025.00%
GOOG230915P000640002023-05-19 12:37PM EDT64.000.060.000.000.00-1025.00%
GOOG230915P000650002023-06-02 9:37AM EDT65.000.050.000.000.00-1025.00%
GOOG230915P000660002023-06-02 11:46AM EDT66.000.050.000.000.00-1025.00%
GOOG230915P000670002023-06-02 11:01AM EDT67.000.060.000.000.00-1025.00%
GOOG230915P000675002023-05-22 1:35PM EDT67.500.070.000.000.00-1025.00%
GOOG230915P000680002023-06-01 2:06PM EDT68.000.080.000.000.00-1025.00%
GOOG230915P000690002023-04-26 2:36PM EDT69.000.520.100.120.00-21,61850.29%
GOOG230915P000700002023-06-01 3:18PM EDT70.000.100.000.000.00-13025.00%
GOOG230915P000710002023-05-02 2:12PM EDT71.000.510.080.110.00-4368248.05%
GOOG230915P000720002023-05-18 1:10PM EDT72.000.150.000.000.00-1025.00%
GOOG230915P000725002023-05-18 3:44PM EDT72.500.160.000.000.00-84025.00%
GOOG230915P000730002023-05-23 1:28PM EDT73.000.190.000.000.00-3025.00%
GOOG230915P000740002023-06-02 2:34PM EDT74.000.090.000.000.00-10025.00%
GOOG230915P000750002023-06-02 9:30AM EDT75.000.130.000.000.00-5025.00%
GOOG230915P000760002023-05-18 2:04PM EDT76.000.230.000.000.00-23025.00%
GOOG230915P000770002023-05-18 2:29PM EDT77.000.250.000.000.00-91025.00%
GOOG230915P000775002023-05-26 2:54PM EDT77.500.260.000.000.00-1025.00%
GOOG230915P000780002023-06-02 12:19PM EDT78.000.140.000.000.00-1025.00%
GOOG230915P000790002023-05-31 9:54AM EDT79.000.240.000.000.00-10025.00%
GOOG230915P000800002023-06-02 1:27PM EDT80.000.170.000.000.00-17012.50%
GOOG230915P000810002023-05-24 9:38AM EDT81.000.410.000.000.00-1012.50%
GOOG230915P000820002023-05-22 3:43PM EDT82.000.330.000.000.00-31012.50%
GOOG230915P000825002023-05-25 11:30AM EDT82.500.430.000.000.00-39012.50%
GOOG230915P000830002023-05-22 3:43PM EDT83.000.360.000.000.00-15012.50%
GOOG230915P000840002023-05-26 10:00AM EDT84.000.480.000.000.00-1012.50%
GOOG230915P000850002023-06-02 3:58PM EDT85.000.280.000.000.00-13012.50%
GOOG230915P000860002023-06-01 11:37AM EDT86.000.410.000.000.00-2012.50%
GOOG230915P000870002023-06-01 10:46AM EDT87.000.430.000.000.00-1012.50%
GOOG230915P000875002023-05-22 3:43PM EDT87.500.520.000.000.00-23012.50%
GOOG230915P000880002023-05-31 9:41AM EDT88.000.540.000.000.00-1012.50%
GOOG230915P000890002023-06-02 10:18AM EDT89.000.430.000.000.00-1012.50%
GOOG230915P000900002023-06-02 3:03PM EDT90.000.430.000.000.00-82012.50%
GOOG230915P000910002023-06-02 2:14PM EDT91.000.470.000.000.00-1012.50%
GOOG230915P000920002023-06-02 9:40AM EDT92.000.500.000.000.00-4012.50%
GOOG230915P000925002023-06-01 1:49PM EDT92.500.660.000.000.00-4012.50%
GOOG230915P000930002023-06-02 12:51PM EDT93.000.550.000.000.00-4012.50%
GOOG230915P000940002023-06-02 9:34AM EDT94.000.610.000.000.00-174012.50%
GOOG230915P000950002023-06-02 3:14PM EDT95.000.660.000.000.00-13012.50%
GOOG230915P000960002023-06-02 2:34PM EDT96.000.710.000.000.00-147012.50%
GOOG230915P000970002023-06-02 3:05PM EDT97.000.760.000.000.00-37012.50%
GOOG230915P000975002023-06-02 10:16AM EDT97.500.850.000.000.00-112012.50%
GOOG230915P000980002023-06-02 3:32PM EDT98.000.830.000.000.00-96012.50%
GOOG230915P000990002023-06-02 9:33AM EDT99.000.890.000.000.00-7012.50%
GOOG230915P001000002023-06-02 1:44PM EDT100.001.000.000.000.00-78012.50%
GOOG230915P001025002023-06-02 12:49PM EDT102.501.200.000.000.00-6306.25%
GOOG230915P001050002023-06-02 3:25PM EDT105.001.460.000.000.00-14106.25%
GOOG230915P001075002023-06-02 3:09PM EDT107.501.780.000.000.00-606.25%
GOOG230915P001100002023-06-02 3:56PM EDT110.002.200.000.000.00-806.25%
GOOG230915P001125002023-06-02 11:06AM EDT112.502.660.000.000.00-206.25%
GOOG230915P001150002023-06-02 3:22PM EDT115.003.150.000.000.00-4503.13%
GOOG230915P001175002023-05-31 3:50PM EDT117.504.650.000.000.00-303.13%
GOOG230915P001200002023-06-02 3:55PM EDT120.004.570.000.000.00-5101.56%
GOOG230915P001225002023-06-02 3:52PM EDT122.505.500.000.000.00-4800.78%
GOOG230915P001250002023-06-02 3:59PM EDT125.006.640.000.000.00-4600.10%
GOOG230915P001275002023-06-02 3:50PM EDT127.507.700.000.000.00-31600.00%
GOOG230915P001300002023-06-02 3:58PM EDT130.008.980.000.000.00-15100.00%
GOOG230915P001325002023-06-02 3:55PM EDT132.5010.650.000.000.00-200.00%
GOOG230915P001350002023-06-02 3:55PM EDT135.0012.060.000.000.00-600.00%
GOOG230915P001375002023-06-02 3:52PM EDT137.5013.930.000.000.00-4600.00%
GOOG230915P001400002023-06-02 3:53PM EDT140.0015.830.000.000.00-400.00%
GOOG230915P001425002023-06-02 3:50PM EDT142.5017.910.000.000.00-19800.00%
GOOG230915P001450002023-06-02 3:52PM EDT145.0020.030.000.000.00-5600.00%
GOOG230915P001475002023-06-02 3:55PM EDT147.5022.560.000.000.00-200.00%
GOOG230915P001500002023-06-02 3:58PM EDT150.0024.810.000.000.00-4200.00%
GOOG230915P001525002023-02-13 11:16AM EDT152.5058.0855.9059.450.00-20149.26%
GOOG230915P001550002023-06-02 3:53PM EDT155.0029.660.000.000.00-200.00%
GOOG230915P001575002023-02-15 12:56PM EDT157.5060.9953.1557.350.00-20126.00%
GOOG230915P001600002023-02-23 4:12PM EDT160.0066.8051.9056.200.00-72114.34%
GOOG230915P001625002023-03-22 3:13PM EDT162.5056.4054.7558.450.00-10116.77%
GOOG230915P001650002023-05-18 12:06PM EDT165.0042.170.000.000.00-800.00%
GOOG230915P001675002023-02-15 12:53PM EDT167.5071.3763.1567.500.00-220135.16%
GOOG230915P001700002023-02-23 3:07PM EDT170.0079.4561.9066.200.00-20122.93%
GOOG230915P001750002023-02-23 3:08PM EDT175.0084.4066.9071.200.00-20126.89%
GOOG230915P001800002023-05-18 12:06PM EDT180.0057.570.000.000.00-800.00%
GOOG230915P010400002022-06-29 2:39PM EDT1,040.0016.450.000.000.00-1140.00%
GOOG230915P011000002022-05-31 3:22PM EDT1,100.0017.8717.1026.000.00-110.00%
GOOG230915P012000002022-06-13 3:03PM EDT1,200.0034.0021.9030.000.00-170.00%
GOOG230915P013000002022-06-30 9:36AM EDT1,300.0038.640.000.000.00-8160.00%
GOOG230915P014000002022-06-01 11:22AM EDT1,400.0047.3950.1059.500.00--40.00%
GOOG230915P014400002022-05-25 1:45PM EDT1,440.0072.2537.0046.000.00--150.00%
GOOG230915P014500002022-07-12 2:23PM EDT1,450.0048.130.000.000.00-260.00%
GOOG230915P014600002022-06-16 2:09PM EDT1,460.0073.3548.2057.500.00--50.00%
GOOG230915P015200002022-06-08 10:39AM EDT1,520.0058.8548.2055.400.00--10.00%
GOOG230915P015400002022-07-15 10:05AM EDT1,540.0066.640.000.000.00-220.00%
GOOG230915P015500002022-07-12 2:23PM EDT1,550.0061.750.000.000.00--10.00%
GOOG230915P016400002022-07-01 1:56PM EDT1,640.0099.300.000.000.00-240.00%
GOOG230915P016500002022-07-01 1:56PM EDT1,650.00101.600.000.000.00-240.00%
GOOG230915P017400002022-06-09 3:59PM EDT1,740.00103.0183.4091.100.00--10.00%
GOOG230915P017500002022-07-12 10:22AM EDT1,750.00100.000.000.000.00-130.00%
GOOG230915P018000002022-07-15 11:02AM EDT1,800.00115.600.000.000.00-35360.00%
GOOG230915P019000002022-05-24 10:04AM EDT1,900.00202.22143.30156.200.00--10.00%
GOOG230915P019200002022-05-25 2:45PM EDT1,920.00199.90122.00136.500.00--20.00%
GOOG230915P019400002022-05-25 2:45PM EDT1,940.00207.80127.00142.000.00--30.00%
GOOG230915P019500002022-05-25 3:16PM EDT1,950.00208.80130.00144.500.00--20.00%
GOOG230915P019600002022-07-12 2:23PM EDT1,960.00153.000.000.000.00-230.00%
GOOG230915P019800002022-06-02 11:50AM EDT1,980.00163.90188.00202.000.00-240.00%
GOOG230915P020000002022-07-14 1:24PM EDT2,000.00193.700.000.000.00-14350.00%
GOOG230915P020500002022-07-13 2:24PM EDT2,050.00202.850.000.000.00-250.00%
GOOG230915P021000002022-07-13 2:16PM EDT2,100.00222.630.000.000.00-260.00%
GOOG230915P021500002022-07-01 2:37PM EDT2,150.00272.960.000.000.00-24350.00%
GOOG230915P022000002022-07-01 2:35PM EDT2,200.00296.600.000.000.00-10270.00%
GOOG230915P022500002022-07-01 2:34PM EDT2,250.00322.660.000.000.00-5380.00%
GOOG230915P023000002022-07-13 2:43PM EDT2,300.00310.020.000.000.00-6360.00%
GOOG230915P023500002022-07-01 10:18AM EDT2,350.00380.960.000.000.00-2260.00%
GOOG230915P024000002022-07-13 2:35PM EDT2,400.00363.280.000.000.00-4300.00%
GOOG230915P024500002022-07-15 11:16AM EDT2,450.00375.540.000.000.00-1150.00%
GOOG230915P025000002022-07-14 1:24PM EDT2,500.00443.030.000.000.00-14110.00%
GOOG230915P025500002022-07-13 2:24PM EDT2,550.00455.210.000.000.00-2150.00%
GOOG230915P026000002022-07-13 2:43PM EDT2,600.00484.590.000.000.00-2100.00%
GOOG230915P026500002022-07-01 11:31AM EDT2,650.00581.300.000.000.00-12110.00%
GOOG230915P027000002022-07-15 1:05PM EDT2,700.00550.000.000.000.00-1190.00%
GOOG230915P027500002022-07-01 10:27AM EDT2,750.00657.590.000.000.00-5170.00%
GOOG230915P028000002022-07-01 2:37PM EDT2,800.00694.050.000.000.00-14380.00%
GOOG230915P028500002022-07-01 2:35PM EDT2,850.00733.200.000.000.00-10400.00%
GOOG230915P029000002022-07-13 2:28PM EDT2,900.00709.790.000.000.00-2430.00%
GOOG230915P029500002022-06-30 2:53PM EDT2,950.00800.640.000.000.00-270.00%
GOOG230915P030000002022-07-13 2:28PM EDT3,000.00792.630.000.000.00-2300.00%
GOOG230915P030500002022-06-23 1:41PM EDT3,050.00861.020.000.000.00-78480.00%
GOOG230915P031000002022-07-08 12:20PM EDT3,100.00764.390.000.000.00-210.00%
GOOG230915P031500002022-06-27 9:37AM EDT3,150.00829.870.000.000.00-110.00%
GOOG230915P032000002022-06-08 12:06PM EDT3,200.00881.28832.00848.400.00-220.00%
GOOG230915P032500002022-06-21 9:29AM EDT3,250.001,066.540.000.000.00-120.00%
GOOG230915P034000002022-07-06 3:29PM EDT3,400.001,091.010.000.000.00--10.00%