認購期權範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230915C00045000 | 2023-01-20 9:38AM EST | 45.00 | 53.65 | 63.10 | 65.55 | 0.00 | - | 1 | 7 | 76.66% |
| GOOG230915C00050000 | 2023-01-23 11:48AM EST | 50.00 | 52.87 | 57.80 | 60.90 | 0.00 | - | 100 | 2,086 | 68.85% |
| GOOG230915C00052000 | 2022-12-28 9:53AM EST | 52.00 | 38.48 | 48.60 | 52.65 | 0.00 | - | 28 | 1,548 | 0.00% |
| GOOG230915C00053000 | 2022-09-20 8:54AM EST | 53.00 | 52.45 | 49.50 | 54.50 | 0.00 | - | 4 | 588 | 0.00% |
| GOOG230915C00054000 | 2023-01-06 10:59AM EST | 54.00 | 36.41 | 54.25 | 57.05 | 0.00 | - | 2 | 306 | 66.20% |
| GOOG230915C00055000 | 2022-11-16 9:38AM EST | 55.00 | 46.67 | 37.25 | 41.65 | 0.00 | - | 68 | 161 | 0.00% |
| GOOG230915C00056000 | 2022-10-26 10:24AM EST | 56.00 | 45.65 | 42.50 | 47.20 | 0.00 | - | 2 | 73 | 0.00% |
| GOOG230915C00057000 | 2022-09-22 10:29AM EST | 57.00 | 47.26 | 46.05 | 51.00 | 0.00 | - | 2 | 66 | 27.34% |
| GOOG230915C00057500 | 2022-11-11 11:59AM EST | 57.50 | 42.34 | 37.40 | 41.50 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG230915C00058000 | 2022-11-16 9:39AM EST | 58.00 | 44.26 | 34.65 | 39.05 | 0.00 | - | 2 | 89 | 0.00% |
| GOOG230915C00059000 | 2022-11-16 9:39AM EST | 59.00 | 43.18 | 33.75 | 38.20 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG230915C00060000 | 2023-02-01 10:58AM EST | 60.00 | 41.69 | 48.50 | 51.45 | 0.00 | - | 2 | 356 | 60.66% |
| GOOG230915C00061000 | 2023-01-31 11:18AM EST | 61.00 | 40.60 | 47.95 | 50.50 | 0.00 | - | 1 | 4 | 61.35% |
| GOOG230915C00062000 | 2023-01-31 1:59PM EST | 62.00 | 40.04 | 46.60 | 49.55 | 0.00 | - | 128 | 43 | 58.74% |
| GOOG230915C00062500 | 2022-10-11 11:01AM EST | 62.50 | 41.60 | 33.50 | 37.70 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG230915C00063000 | 2023-01-31 1:58PM EST | 63.00 | 39.14 | 45.75 | 48.65 | 0.00 | - | 7 | 9 | 58.39% |
| GOOG230915C00064000 | 2023-02-01 10:37AM EST | 64.00 | 39.30 | 45.15 | 47.70 | 0.00 | - | 2 | 4 | 58.74% |
| GOOG230915C00065000 | 2023-01-31 2:02PM EST | 65.00 | 37.37 | 43.90 | 46.80 | 0.00 | - | 8 | 177 | 56.82% |
| GOOG230915C00066000 | 2022-10-10 9:50AM EST | 66.00 | 38.09 | 28.35 | 28.75 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230915C00067000 | 2022-11-16 9:42AM EST | 67.00 | 36.26 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| GOOG230915C00067500 | 2023-02-01 12:03PM EST | 67.50 | 35.06 | 41.65 | 44.50 | 0.00 | - | 18 | 108 | 55.09% |
| GOOG230915C00068000 | 2023-01-31 2:08PM EST | 68.00 | 34.96 | 41.45 | 44.05 | 0.00 | - | 6 | 64 | 55.62% |
| GOOG230915C00069000 | 2023-02-01 11:34AM EST | 69.00 | 33.80 | 40.25 | 43.10 | 0.00 | - | 2 | 60 | 53.78% |
| GOOG230915C00070000 | 2023-02-01 11:50AM EST | 70.00 | 40.75 | 40.45 | 42.20 | +7.73 | +23.41% | 1 | 158 | 56.54% |
| GOOG230915C00071000 | 2023-02-01 11:49AM EST | 71.00 | 32.29 | 39.60 | 41.30 | 0.00 | - | 25 | 64 | 55.93% |
| GOOG230915C00072000 | 2023-02-01 2:40PM EST | 72.00 | 32.15 | 38.30 | 40.40 | 0.00 | - | 25 | 89 | 53.99% |
| GOOG230915C00072500 | 2023-02-01 11:51AM EST | 72.50 | 30.71 | 37.70 | 39.95 | 0.00 | - | 70 | 134 | 53.19% |
| GOOG230915C00073000 | 2023-02-01 11:55AM EST | 73.00 | 30.30 | 37.85 | 39.50 | 0.00 | - | 15 | 72 | 54.50% |
| GOOG230915C00074000 | 2023-02-01 12:06PM EST | 74.00 | 29.46 | 36.45 | 38.55 | 0.00 | - | 8 | 209 | 52.20% |
| GOOG230915C00075000 | 2023-02-02 9:39AM EST | 75.00 | 35.92 | 36.20 | 37.75 | +7.42 | +26.04% | 1 | 287 | 53.43% |
| GOOG230915C00076000 | 2023-02-01 3:00PM EST | 76.00 | 29.33 | 35.50 | 36.85 | 0.00 | - | 53 | 120 | 53.13% |
| GOOG230915C00077000 | 2023-02-01 11:35AM EST | 77.00 | 26.83 | 33.85 | 36.00 | 0.00 | - | 28 | 178 | 50.51% |
| GOOG230915C00077500 | 2023-02-01 11:34AM EST | 77.50 | 26.46 | 34.05 | 35.55 | 0.00 | - | 293 | 463 | 51.73% |
| GOOG230915C00078000 | 2023-02-01 11:34AM EST | 78.00 | 26.15 | 32.80 | 35.10 | 0.00 | - | 194 | 185 | 54.91% |
| GOOG230915C00079000 | 2023-02-01 11:35AM EST | 79.00 | 25.08 | 32.50 | 34.15 | 0.00 | - | 66 | 156 | 53.76% |
| GOOG230915C00080000 | 2023-02-01 2:05PM EST | 80.00 | 31.30 | 32.25 | 32.55 | +7.05 | +29.07% | 2 | 620 | 49.60% |
| GOOG230915C00081000 | 2023-02-01 12:04PM EST | 81.00 | 23.75 | 31.30 | 31.85 | 0.00 | - | 4 | 44 | 49.66% |
| GOOG230915C00082000 | 2023-02-01 10:58AM EST | 82.00 | 22.90 | 30.10 | 30.85 | 0.00 | - | 120 | 605 | 48.32% |
| GOOG230915C00082500 | 2023-02-01 10:59AM EST | 82.50 | 22.42 | 30.10 | 31.20 | 0.00 | - | 2 | 281 | 51.37% |
| GOOG230915C00083000 | 2023-02-01 9:39AM EST | 83.00 | 22.88 | 29.70 | 30.15 | 0.00 | - | 2 | 201 | 48.31% |
| GOOG230915C00084000 | 2023-01-26 10:18AM EST | 84.00 | 20.80 | 28.75 | 29.35 | 0.00 | - | 1 | 859 | 47.83% |
| GOOG230915C00085000 | 2023-02-02 9:40AM EST | 85.00 | 27.21 | 27.95 | 28.40 | +7.06 | +35.04% | 5 | 350 | 46.70% |
| GOOG230915C00086000 | 2023-01-31 2:25PM EST | 86.00 | 19.94 | 27.15 | 28.35 | 0.00 | - | 2 | 310 | 49.22% |
| GOOG230915C00087000 | 2023-02-02 10:33AM EST | 87.00 | 26.75 | 26.25 | 27.00 | +7.50 | +38.96% | 9 | 279 | 46.45% |
| GOOG230915C00087500 | 2023-01-25 12:10PM EST | 87.50 | 16.49 | 24.90 | 26.55 | 0.00 | - | 4 | 905 | 45.97% |
| GOOG230915C00088000 | 2023-02-02 10:26AM EST | 88.00 | 25.44 | 25.10 | 26.15 | +5.55 | +27.90% | 21 | 450 | 45.68% |
| GOOG230915C00089000 | 2023-02-02 10:22AM EST | 89.00 | 24.75 | 24.85 | 25.95 | +5.80 | +30.61% | 1 | 581 | 47.38% |
| GOOG230915C00090000 | 2023-02-02 9:30AM EST | 90.00 | 21.19 | 23.95 | 24.90 | +2.33 | +12.35% | 3 | 976 | 45.80% |
| GOOG230915C00091000 | 2023-02-01 3:19PM EST | 91.00 | 17.25 | 22.20 | 23.65 | 0.00 | - | 1 | 682 | 43.48% |
| GOOG230915C00092000 | 2023-02-02 10:22AM EST | 92.00 | 22.40 | 22.25 | 23.25 | +5.12 | +29.63% | 102 | 727 | 44.29% |
| GOOG230915C00092500 | 2023-02-02 10:22AM EST | 92.50 | 22.00 | 22.00 | 23.25 | +5.39 | +32.45% | 1 | 713 | 45.37% |
| GOOG230915C00093000 | 2023-01-27 3:11PM EST | 93.00 | 21.25 | 21.15 | 22.15 | +4.80 | +29.18% | 1 | 596 | 42.54% |
| GOOG230915C00094000 | 2023-02-02 10:15AM EST | 94.00 | 20.36 | 20.90 | 21.20 | +6.26 | +44.40% | 32 | 541 | 41.33% |
| GOOG230915C00095000 | 2023-02-02 10:24AM EST | 95.00 | 20.55 | 20.10 | 20.65 | +5.44 | +36.00% | 102 | 780 | 41.49% |
| GOOG230915C00096000 | 2023-02-02 10:10AM EST | 96.00 | 18.78 | 19.00 | 19.95 | +5.88 | +45.58% | 1 | 709 | 41.10% |
| GOOG230915C00097000 | 2023-02-01 1:26PM EST | 97.00 | 12.45 | 18.75 | 19.20 | 0.00 | - | 10 | 692 | 40.51% |
| GOOG230915C00097500 | 2023-02-01 9:35AM EST | 97.50 | 12.55 | 18.25 | 18.65 | 0.00 | - | 1 | 2,865 | 39.63% |
| GOOG230915C00098000 | 2023-02-02 9:30AM EST | 98.00 | 15.45 | 18.10 | 18.50 | +3.11 | +25.20% | 20 | 557 | 40.06% |
| GOOG230915C00099000 | 2023-02-02 9:30AM EST | 99.00 | 16.15 | 17.40 | 18.35 | +4.74 | +41.54% | 2 | 1,133 | 41.37% |
| GOOG230915C00100000 | 2023-02-02 10:36AM EST | 100.00 | 16.70 | 16.55 | 16.95 | +5.05 | +43.35% | 32 | 1,626 | 38.61% |
| GOOG230915C00102500 | 2023-02-02 10:28AM EST | 102.50 | 14.93 | 14.55 | 15.40 | +4.47 | +42.73% | 27 | 3,141 | 37.86% |
| GOOG230915C00105000 | 2023-02-02 10:21AM EST | 105.00 | 13.30 | 13.55 | 13.75 | +3.82 | +40.30% | 54 | 1,646 | 36.60% |
| GOOG230915C00107500 | 2023-02-02 10:29AM EST | 107.50 | 11.90 | 11.95 | 12.20 | +3.97 | +50.06% | 155 | 2,965 | 35.44% |
| GOOG230915C00110000 | 2023-02-02 10:26AM EST | 110.00 | 10.51 | 10.50 | 10.75 | +3.51 | +50.14% | 141 | 3,958 | 34.37% |
| GOOG230915C00112500 | 2023-02-02 10:27AM EST | 112.50 | 9.25 | 9.50 | 9.60 | +3.55 | +62.28% | 105 | 1,936 | 33.95% |
| GOOG230915C00115000 | 2023-02-02 10:18AM EST | 115.00 | 7.91 | 8.15 | 8.30 | +2.91 | +58.20% | 78 | 2,997 | 32.86% |
| GOOG230915C00117500 | 2023-02-02 10:39AM EST | 117.50 | 7.15 | 7.20 | 7.30 | +2.88 | +67.45% | 76 | 2,346 | 32.40% |
| GOOG230915C00120000 | 2023-02-02 10:41AM EST | 120.00 | 6.25 | 6.25 | 6.40 | +2.60 | +71.23% | 347 | 6,206 | 32.00% |
| GOOG230915C00122500 | 2023-02-02 10:08AM EST | 122.50 | 4.95 | 5.40 | 5.50 | +2.10 | +73.68% | 114 | 1,822 | 31.36% |
| GOOG230915C00125000 | 2023-02-02 10:43AM EST | 125.00 | 4.60 | 4.60 | 4.75 | +2.05 | +80.39% | 44 | 4,209 | 30.95% |
| GOOG230915C00127500 | 2023-02-02 10:43AM EST | 127.50 | 4.00 | 3.95 | 4.05 | +1.87 | +87.79% | 132 | 1,181 | 30.45% |
| GOOG230915C00130000 | 2023-02-02 10:33AM EST | 130.00 | 3.40 | 3.35 | 3.45 | +1.58 | +86.81% | 384 | 2,156 | 30.05% |
| GOOG230915C00132500 | 2023-02-02 10:32AM EST | 132.50 | 2.86 | 2.87 | 2.93 | +1.30 | +83.33% | 728 | 2,272 | 29.71% |
| GOOG230915C00135000 | 2023-02-02 9:54AM EST | 135.00 | 2.20 | 2.42 | 2.48 | +0.92 | +71.88% | 191 | 1,425 | 29.41% |
| GOOG230915C00137500 | 2023-02-02 10:27AM EST | 137.50 | 2.04 | 2.12 | 2.17 | +1.00 | +96.15% | 36 | 1,811 | 29.49% |
| GOOG230915C00140000 | 2023-02-02 10:01AM EST | 140.00 | 1.58 | 1.76 | 1.81 | +0.66 | +71.74% | 146 | 1,264 | 29.15% |
| GOOG230915C00142500 | 2023-02-02 10:32AM EST | 142.50 | 1.53 | 1.54 | 1.59 | +0.75 | +96.15% | 12 | 1,030 | 29.30% |
| GOOG230915C00145000 | 2023-02-02 10:32AM EST | 145.00 | 1.33 | 1.32 | 1.36 | +0.72 | +118.03% | 125 | 1,041 | 29.24% |
| GOOG230915C00147500 | 2023-02-02 10:01AM EST | 147.50 | 0.98 | 1.12 | 1.16 | +0.43 | +78.18% | 2 | 845 | 29.18% |
| GOOG230915C00150000 | 2023-02-02 10:33AM EST | 150.00 | 1.00 | 0.97 | 1.01 | +0.49 | +96.08% | 196 | 5,721 | 29.27% |
| GOOG230915C00152500 | 2023-02-02 9:30AM EST | 152.50 | 0.68 | 0.88 | 0.92 | +0.28 | +70.00% | 34 | 1,801 | 29.69% |
| GOOG230915C00155000 | 2023-02-02 9:33AM EST | 155.00 | 0.61 | 0.76 | 0.78 | +0.25 | +69.44% | 425 | 852 | 29.59% |
| GOOG230915C00157500 | 2023-02-01 2:39PM EST | 157.50 | 0.54 | 0.69 | 0.72 | +0.19 | +54.29% | 6 | 629 | 30.05% |
| GOOG230915C00160000 | 2023-02-02 10:07AM EST | 160.00 | 0.52 | 0.60 | 0.63 | +0.21 | +67.74% | 4 | 1,148 | 30.15% |
| GOOG230915C00162500 | 2023-02-02 9:30AM EST | 162.50 | 0.43 | 0.54 | 0.57 | +0.17 | +65.38% | 3 | 722 | 30.45% |
| GOOG230915C00165000 | 2023-01-31 1:59PM EST | 165.00 | 0.24 | 0.48 | 0.52 | 0.00 | - | 6 | 2,758 | 30.79% |
| GOOG230915C00167500 | 2023-02-02 10:15AM EST | 167.50 | 0.39 | 0.45 | 0.48 | +0.16 | +69.57% | 24 | 6,120 | 31.15% |
| GOOG230915C00170000 | 2023-02-02 10:41AM EST | 170.00 | 0.43 | 0.33 | 0.44 | +0.25 | +138.89% | 20 | 4,543 | 31.49% |
| GOOG230915C00175000 | 2023-02-02 9:59AM EST | 175.00 | 0.30 | 0.35 | 0.37 | +0.14 | +87.50% | 8 | 8,736 | 32.08% |
| GOOG230915C00180000 | 2023-02-02 10:41AM EST | 180.00 | 0.30 | 0.30 | 0.33 | +0.14 | +87.50% | 18 | 5,408 | 32.96% |
| GOOG230915C01040000 | 2022-06-02 9:36AM EST | 1,040.00 | 1,313.02 | 1,193.50 | 1,212.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01060000 | 2022-06-08 1:08PM EST | 1,060.00 | 1,351.55 | 1,395.50 | 1,413.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01160000 | 2022-06-15 1:58PM EST | 1,160.00 | 1,120.50 | 1,158.50 | 1,176.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01300000 | 2022-06-07 10:01AM EST | 1,300.00 | 1,137.05 | 1,148.50 | 1,167.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01320000 | 2022-06-07 10:02AM EST | 1,320.00 | 1,119.72 | 1,131.00 | 1,150.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01340000 | 2022-06-07 10:03AM EST | 1,340.00 | 1,101.79 | 1,115.00 | 1,133.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG230915C01360000 | 2022-06-07 10:05AM EST | 1,360.00 | 1,079.98 | 1,096.00 | 1,115.50 | 0.00 | - | - | 3 | 0.00% |
| GOOG230915C01400000 | 2022-07-08 9:44AM EST | 1,400.00 | 1,084.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOG230915C01500000 | 2022-05-26 9:54AM EST | 1,500.00 | 788.89 | 976.00 | 994.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01540000 | 2022-06-17 9:57AM EST | 1,540.00 | 737.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230915C01650000 | 2022-06-06 1:19PM EST | 1,650.00 | 850.23 | 796.50 | 814.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915C01660000 | 2022-06-06 1:18PM EST | 1,660.00 | 843.33 | 790.00 | 808.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01680000 | 2022-06-06 2:40PM EST | 1,680.00 | 808.84 | 774.70 | 792.90 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG230915C01700000 | 2022-06-13 9:34AM EST | 1,700.00 | 653.50 | 713.50 | 731.30 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230915C01720000 | 2022-06-13 9:35AM EST | 1,720.00 | 639.20 | 700.10 | 719.60 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG230915C01740000 | 2022-06-16 11:22AM EST | 1,740.00 | 606.05 | 682.00 | 700.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230915C01750000 | 2022-06-10 11:31AM EST | 1,750.00 | 672.33 | 808.50 | 826.50 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230915C01760000 | 2022-06-10 11:38AM EST | 1,760.00 | 668.69 | 802.00 | 820.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOG230915C01780000 | 2022-06-10 10:19AM EST | 1,780.00 | 648.03 | 786.20 | 803.80 | 0.00 | - | 2 | 16 | 0.00% |
| GOOG230915C01800000 | 2022-06-07 11:39AM EST | 1,800.00 | 714.35 | 742.00 | 761.50 | 0.00 | - | 8 | 25 | 0.00% |
| GOOG230915C01820000 | 2022-06-15 1:59PM EST | 1,820.00 | 602.00 | 624.00 | 642.00 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG230915C01840000 | 2022-06-07 1:19PM EST | 1,840.00 | 699.59 | 727.10 | 745.60 | 0.00 | - | 20 | 28 | 0.00% |
| GOOG230915C01850000 | 2022-06-17 9:13AM EST | 1,850.00 | 535.19 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GOOG230915C01860000 | 2022-06-07 10:24AM EST | 1,860.00 | 680.91 | 698.50 | 716.40 | 0.00 | - | 8 | 31 | 0.00% |
| GOOG230915C01880000 | 2022-06-07 10:32AM EST | 1,880.00 | 663.15 | 684.00 | 701.40 | 0.00 | - | 6 | 20 | 0.00% |
| GOOG230915C01900000 | 2022-06-07 10:48AM EST | 1,900.00 | 644.57 | 670.10 | 687.10 | 0.00 | - | 6 | 14 | 0.00% |
| GOOG230915C01920000 | 2022-06-27 2:40PM EST | 1,920.00 | 622.64 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| GOOG230915C01940000 | 2022-06-07 12:55PM EST | 1,940.00 | 620.77 | 653.60 | 671.40 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG230915C01950000 | 2022-06-07 11:09AM EST | 1,950.00 | 606.49 | 634.10 | 652.40 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230915C01960000 | 2022-06-15 11:25AM EST | 1,960.00 | 514.38 | 529.50 | 548.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230915C01980000 | 2022-06-06 2:27PM EST | 1,980.00 | 596.08 | 561.50 | 579.50 | 0.00 | - | 4 | 19 | 0.00% |
| GOOG230915C02000000 | 2022-07-13 1:44PM EST | 2,000.00 | 519.64 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 50.00% |
| GOOG230915C02050000 | 2022-07-13 1:50PM EST | 2,050.00 | 489.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG230915C02100000 | 2022-06-06 2:54PM EST | 2,100.00 | 521.32 | 486.00 | 504.00 | 0.00 | - | 10 | 2 | 0.00% |
| GOOG230915C02150000 | 2022-06-21 8:30AM EST | 2,150.00 | 394.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG230915C02200000 | 2022-06-13 9:34AM EST | 2,200.00 | 354.50 | 393.60 | 411.50 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG230915C02250000 | 2022-07-15 2:52PM EST | 2,250.00 | 365.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| GOOG230915C02300000 | 2022-07-14 1:59PM EST | 2,300.00 | 336.42 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG230915C02350000 | 2022-07-15 2:52PM EST | 2,350.00 | 316.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG230915C02400000 | 2022-07-13 1:35PM EST | 2,400.00 | 303.19 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| GOOG230915C02450000 | 2022-07-13 1:44PM EST | 2,450.00 | 283.94 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 50.00% |
| GOOG230915C02500000 | 2022-07-14 12:24PM EST | 2,500.00 | 243.67 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 50.00% |
| GOOG230915C02550000 | 2022-07-14 1:51PM EST | 2,550.00 | 231.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG230915C02600000 | 2022-07-13 1:44PM EST | 2,600.00 | 226.76 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| GOOG230915C02650000 | 2022-07-13 1:57PM EST | 2,650.00 | 210.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG230915C02700000 | 2022-06-10 8:31AM EST | 2,700.00 | 198.37 | 254.50 | 272.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG230915C02800000 | 2022-07-13 1:35PM EST | 2,800.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG230915C02850000 | 2022-06-30 2:50PM EST | 2,850.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230915C02900000 | 2022-07-14 9:43AM EST | 2,900.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG230915C02950000 | 2022-07-13 1:50PM EST | 2,950.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| GOOG230915C03000000 | 2022-07-14 12:24PM EST | 3,000.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| GOOG230915C03050000 | 2022-06-30 8:29AM EST | 3,050.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG230915C03100000 | 2022-06-23 1:19PM EST | 3,100.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 63 | 25 | 50.00% |
| GOOG230915C03150000 | 2022-06-23 12:41PM EST | 3,150.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 78 | 38 | 50.00% |
| GOOG230915C03200000 | 2022-06-24 10:03AM EST | 3,200.00 | 107.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230915C03250000 | 2022-06-27 8:37AM EST | 3,250.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230915C03300000 | 2022-07-07 2:59PM EST | 3,300.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 50.00% |
| GOOG230915C03350000 | 2022-06-22 8:55AM EST | 3,350.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GOOG230915C03500000 | 2022-07-06 2:29PM EST | 3,500.00 | 63.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
認沽盤範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230915P00045000 | 2023-02-02 10:25AM EST | 45.00 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 1 | 1,373 | 49.81% |
| GOOG230915P00050000 | 2023-02-02 10:00AM EST | 50.00 | 0.20 | 0.16 | 0.19 | -0.08 | -28.57% | 3 | 681 | 47.27% |
| GOOG230915P00052000 | 2023-02-01 2:09PM EST | 52.00 | 0.34 | 0.20 | 0.22 | 0.00 | - | 1 | 4,488 | 46.14% |
| GOOG230915P00053000 | 2023-01-25 10:50AM EST | 53.00 | 0.46 | 0.22 | 0.24 | 0.00 | - | 9 | 4,215 | 45.65% |
| GOOG230915P00054000 | 2023-01-24 3:31PM EST | 54.00 | 0.39 | 0.24 | 0.26 | 0.00 | - | 22 | 970 | 45.17% |
| GOOG230915P00055000 | 2023-02-02 9:59AM EST | 55.00 | 0.28 | 0.26 | 0.28 | -0.15 | -34.88% | 1 | 2,064 | 44.63% |
| GOOG230915P00056000 | 2023-01-19 3:51PM EST | 56.00 | 0.70 | 0.29 | 0.31 | 0.00 | - | 9 | 3,018 | 44.34% |
| GOOG230915P00057000 | 2023-01-25 12:11PM EST | 57.00 | 0.63 | 0.31 | 0.34 | 0.00 | - | 5 | 1,700 | 43.97% |
| GOOG230915P00057500 | 2023-01-31 10:20AM EST | 57.50 | 0.59 | 0.33 | 0.35 | 0.00 | - | 1 | 301 | 43.65% |
| GOOG230915P00058000 | 2023-01-24 3:36PM EST | 58.00 | 0.56 | 0.34 | 0.37 | 0.00 | - | 3 | 137 | 43.56% |
| GOOG230915P00059000 | 2023-01-31 10:52AM EST | 59.00 | 0.66 | 0.37 | 0.40 | 0.00 | - | 4 | 174 | 43.12% |
| GOOG230915P00060000 | 2023-01-27 10:22AM EST | 60.00 | 0.59 | 0.41 | 0.43 | 0.00 | - | 10 | 937 | 42.63% |
| GOOG230915P00061000 | 2023-01-31 11:22AM EST | 61.00 | 0.47 | 0.43 | 0.47 | -0.31 | -39.74% | 90 | 362 | 42.29% |
| GOOG230915P00062000 | 2023-01-20 9:34AM EST | 62.00 | 1.03 | 0.47 | 0.51 | 0.00 | - | 6 | 960 | 41.92% |
| GOOG230915P00062500 | 2023-01-31 2:05PM EST | 62.50 | 0.84 | 0.50 | 0.53 | 0.00 | - | 2 | 2,831 | 41.72% |
| GOOG230915P00063000 | 2023-01-27 10:33AM EST | 63.00 | 0.72 | 0.51 | 0.54 | 0.00 | - | 10 | 244 | 41.36% |
| GOOG230915P00064000 | 2023-02-01 3:45PM EST | 64.00 | 0.77 | 0.55 | 0.58 | 0.00 | - | 1 | 437 | 40.92% |
| GOOG230915P00065000 | 2023-02-02 9:30AM EST | 65.00 | 0.67 | 0.61 | 0.64 | -0.16 | -19.28% | 1 | 1,494 | 40.70% |
| GOOG230915P00066000 | 2023-01-25 11:05AM EST | 66.00 | 1.33 | 0.65 | 0.68 | 0.00 | - | 10 | 1,601 | 40.19% |
| GOOG230915P00067000 | 2023-01-31 2:54PM EST | 67.00 | 1.17 | 0.70 | 0.73 | 0.00 | - | 1 | 144 | 39.77% |
| GOOG230915P00067500 | 2023-01-26 3:29PM EST | 67.50 | 1.14 | 0.73 | 0.76 | 0.00 | - | 20 | 154 | 39.62% |
| GOOG230915P00068000 | 2023-01-20 9:34AM EST | 68.00 | 0.83 | 0.77 | 0.80 | -0.77 | -48.13% | 20 | 324 | 39.55% |
| GOOG230915P00069000 | 2023-01-20 9:34AM EST | 69.00 | 1.72 | 0.82 | 0.86 | 0.00 | - | 6 | 1,546 | 39.19% |
| GOOG230915P00070000 | 2023-02-02 9:54AM EST | 70.00 | 0.92 | 0.88 | 0.91 | -0.30 | -24.59% | 5 | 797 | 38.67% |
| GOOG230915P00071000 | 2023-02-02 10:16AM EST | 71.00 | 1.01 | 0.94 | 0.97 | -0.58 | -36.48% | 5 | 382 | 38.23% |
| GOOG230915P00072000 | 2023-02-02 10:18AM EST | 72.00 | 1.07 | 1.03 | 1.06 | -0.65 | -37.79% | 5 | 694 | 38.04% |
| GOOG230915P00072500 | 2023-01-20 11:41AM EST | 72.50 | 1.88 | 1.06 | 1.09 | 0.00 | - | 2 | 625 | 37.78% |
| GOOG230915P00073000 | 2023-02-01 1:35PM EST | 73.00 | 1.80 | 1.10 | 1.13 | 0.00 | - | 76 | 642 | 37.62% |
| GOOG230915P00074000 | 2023-02-01 1:40PM EST | 74.00 | 1.94 | 1.18 | 1.22 | 0.00 | - | 8 | 508 | 37.33% |
| GOOG230915P00075000 | 2023-02-01 12:05PM EST | 75.00 | 1.29 | 1.25 | 1.29 | -0.77 | -37.38% | 1 | 3,989 | 36.84% |
| GOOG230915P00076000 | 2023-01-31 1:55PM EST | 76.00 | 2.17 | 1.36 | 1.39 | 0.00 | - | 7 | 4,840 | 36.56% |
| GOOG230915P00077000 | 2023-02-02 9:36AM EST | 77.00 | 1.50 | 1.42 | 1.46 | -0.86 | -36.44% | 2 | 1,985 | 36.02% |
| GOOG230915P00077500 | 2023-02-01 1:45PM EST | 77.50 | 2.45 | 1.50 | 1.53 | 0.00 | - | 2 | 956 | 35.99% |
| GOOG230915P00078000 | 2023-01-31 2:40PM EST | 78.00 | 2.45 | 1.51 | 1.55 | 0.00 | - | 10 | 371 | 35.60% |
| GOOG230915P00079000 | 2023-02-02 10:29AM EST | 79.00 | 1.69 | 1.65 | 1.69 | -1.00 | -37.17% | 1 | 798 | 35.47% |
| GOOG230915P00080000 | 2023-02-02 10:06AM EST | 80.00 | 1.83 | 1.75 | 1.79 | -0.57 | -23.75% | 34 | 5,541 | 35.05% |
| GOOG230915P00081000 | 2023-02-01 10:51AM EST | 81.00 | 3.05 | 1.85 | 1.89 | 0.00 | - | 48 | 169 | 34.60% |
| GOOG230915P00082000 | 2023-02-02 9:39AM EST | 82.00 | 2.06 | 1.97 | 2.02 | -1.14 | -35.62% | 11 | 2,622 | 34.28% |
| GOOG230915P00082500 | 2023-02-01 2:34PM EST | 82.50 | 3.50 | 2.04 | 2.08 | 0.00 | - | 2 | 974 | 34.08% |
| GOOG230915P00083000 | 2023-01-31 1:39PM EST | 83.00 | 3.45 | 2.11 | 2.16 | 0.00 | - | 14 | 581 | 33.99% |
| GOOG230915P00084000 | 2023-01-26 1:21PM EST | 84.00 | 3.70 | 2.27 | 2.31 | 0.00 | - | 35 | 994 | 33.70% |
| GOOG230915P00085000 | 2023-02-02 10:04AM EST | 85.00 | 2.55 | 2.36 | 2.43 | -0.74 | -22.49% | 1 | 2,871 | 33.23% |
| GOOG230915P00086000 | 2023-02-02 9:36AM EST | 86.00 | 2.63 | 2.52 | 2.57 | -0.92 | -25.92% | 112 | 3,126 | 32.82% |
| GOOG230915P00087000 | 2023-02-02 9:36AM EST | 87.00 | 2.88 | 2.67 | 2.72 | -0.83 | -22.37% | 2 | 3,101 | 32.43% |
| GOOG230915P00087500 | 2023-02-02 9:36AM EST | 87.50 | 2.96 | 2.75 | 2.80 | -0.90 | -23.32% | 216 | 1,490 | 32.24% |
| GOOG230915P00088000 | 2023-02-02 10:10AM EST | 88.00 | 3.05 | 2.87 | 2.93 | -1.60 | -34.41% | 16 | 491 | 32.28% |
| GOOG230915P00089000 | 2023-02-02 9:54AM EST | 89.00 | 3.13 | 3.05 | 3.15 | -1.06 | -25.30% | 9 | 603 | 32.12% |
| GOOG230915P00090000 | 2023-02-02 9:37AM EST | 90.00 | 3.35 | 3.25 | 3.30 | -0.90 | -21.18% | 8 | 2,424 | 31.62% |
| GOOG230915P00091000 | 2023-02-01 3:33PM EST | 91.00 | 4.69 | 3.45 | 3.50 | 0.00 | - | 6 | 652 | 31.29% |
| GOOG230915P00092000 | 2023-01-31 1:40PM EST | 92.00 | 3.80 | 3.60 | 3.70 | -2.00 | -34.48% | 6 | 716 | 30.93% |
| GOOG230915P00092500 | 2023-01-31 2:16PM EST | 92.50 | 3.80 | 3.70 | 3.80 | -2.05 | -35.04% | 4 | 579 | 30.74% |
| GOOG230915P00093000 | 2023-02-01 2:47PM EST | 93.00 | 5.50 | 3.80 | 3.90 | 0.00 | - | 1 | 696 | 30.53% |
| GOOG230915P00094000 | 2023-02-01 1:50PM EST | 94.00 | 6.40 | 4.10 | 4.15 | 0.00 | - | 15 | 870 | 30.29% |
| GOOG230915P00095000 | 2023-02-02 10:17AM EST | 95.00 | 4.50 | 4.25 | 4.40 | -1.42 | -23.99% | 56 | 1,376 | 29.99% |
| GOOG230915P00096000 | 2023-02-01 1:48PM EST | 96.00 | 7.15 | 4.55 | 4.65 | 0.00 | - | 13 | 1,096 | 29.66% |
| GOOG230915P00097000 | 2023-02-02 9:47AM EST | 97.00 | 4.95 | 4.80 | 4.90 | -2.64 | -34.78% | 15 | 1,730 | 29.29% |
| GOOG230915P00097500 | 2023-02-02 10:23AM EST | 97.50 | 4.99 | 4.85 | 5.00 | -1.61 | -24.39% | 7 | 1,269 | 28.99% |
| GOOG230915P00098000 | 2023-02-01 1:47PM EST | 98.00 | 5.25 | 5.05 | 5.20 | -2.76 | -34.46% | 4 | 1,506 | 29.04% |
| GOOG230915P00099000 | 2023-02-02 9:42AM EST | 99.00 | 5.61 | 5.30 | 5.40 | -1.79 | -24.19% | 4 | 3,518 | 28.42% |
| GOOG230915P00100000 | 2023-02-02 10:18AM EST | 100.00 | 5.89 | 5.60 | 5.75 | -1.91 | -24.49% | 111 | 4,248 | 28.25% |
| GOOG230915P00102500 | 2023-02-02 10:04AM EST | 102.50 | 6.74 | 6.45 | 6.55 | -2.11 | -23.84% | 30 | 1,457 | 27.40% |
| GOOG230915P00105000 | 2023-02-01 3:46PM EST | 105.00 | 7.35 | 7.35 | 7.45 | -2.45 | -25.00% | 5 | 2,208 | 26.58% |
| GOOG230915P00107500 | 2023-02-02 10:14AM EST | 107.50 | 8.75 | 8.35 | 8.45 | -2.25 | -20.45% | 18 | 2,444 | 25.76% |
| GOOG230915P00110000 | 2023-02-02 9:34AM EST | 110.00 | 9.77 | 9.50 | 9.65 | -3.01 | -23.55% | 2 | 2,456 | 25.21% |
| GOOG230915P00112500 | 2023-02-01 3:56PM EST | 112.50 | 11.20 | 10.80 | 10.90 | -3.33 | -22.92% | 2 | 2,254 | 24.48% |
| GOOG230915P00115000 | 2023-02-02 10:15AM EST | 115.00 | 12.60 | 12.05 | 12.15 | -3.28 | -20.65% | 24 | 1,836 | 23.40% |
| GOOG230915P00117500 | 2023-02-01 1:45PM EST | 117.50 | 13.98 | 13.30 | 13.80 | -5.89 | -29.64% | 2 | 1,349 | 23.18% |
| GOOG230915P00120000 | 2023-02-02 10:34AM EST | 120.00 | 15.35 | 15.05 | 15.65 | -6.65 | -30.23% | 42 | 1,248 | 23.26% |
| GOOG230915P00122500 | 2023-02-02 9:42AM EST | 122.50 | 17.30 | 16.40 | 17.70 | -4.70 | -21.36% | 40 | 512 | 23.74% |
| GOOG230915P00125000 | 2023-01-31 2:10PM EST | 125.00 | 26.05 | 18.10 | 19.10 | 0.00 | - | 2 | 36 | 21.49% |
| GOOG230915P00127500 | 2023-02-01 10:57AM EST | 127.50 | 28.69 | 19.50 | 21.90 | 0.00 | - | 4 | 2 | 24.37% |
| GOOG230915P00130000 | 2022-12-27 11:09AM EST | 130.00 | 41.18 | 29.15 | 32.75 | 0.00 | - | 5 | 0 | 53.66% |
| GOOG230915P00132500 | 2022-12-05 10:29AM EST | 132.50 | 32.15 | 41.85 | 43.65 | 0.00 | - | 6 | 0 | 77.92% |
| GOOG230915P00135000 | 2023-02-01 11:08AM EST | 135.00 | 36.15 | 26.10 | 28.90 | 0.00 | - | 2 | 1 | 26.84% |
| GOOG230915P00137500 | 2023-01-31 2:00PM EST | 137.50 | 38.20 | 28.50 | 31.50 | 0.00 | - | 2 | 0 | 28.71% |
| GOOG230915P00140000 | 2022-12-20 9:42AM EST | 140.00 | 51.50 | 44.75 | 48.00 | 0.00 | - | 6 | 0 | 71.89% |
| GOOG230915P00142500 | 2023-01-31 1:59PM EST | 142.50 | 43.39 | 33.40 | 36.25 | 0.00 | - | 2 | 0 | 30.13% |
| GOOG230915P00145000 | 2023-01-31 2:01PM EST | 145.00 | 45.70 | 35.90 | 38.70 | 0.00 | - | 4 | 0 | 31.12% |
| GOOG230915P00147500 | 2022-12-29 12:49PM EST | 147.50 | 58.65 | 44.85 | 49.05 | 0.00 | - | 2 | 0 | 55.03% |
| GOOG230915P00150000 | 2023-02-02 10:34AM EST | 150.00 | 41.94 | 40.90 | 43.80 | -19.16 | -31.36% | 1 | 2 | 34.03% |
| GOOG230915P00152500 | 2022-09-22 10:27AM EST | 152.50 | 52.12 | 49.00 | 53.50 | 0.00 | - | 12 | 0 | 55.46% |
| GOOG230915P00155000 | 2023-01-05 12:52PM EST | 155.00 | 67.60 | 45.90 | 48.75 | 0.00 | - | 10 | 2 | 36.02% |
| GOOG230915P00157500 | 2022-11-15 10:47AM EST | 157.50 | 59.00 | 63.80 | 66.25 | 0.00 | - | 3 | 0 | 86.18% |
| GOOG230915P00160000 | 2023-01-09 10:45AM EST | 160.00 | 69.00 | 50.90 | 53.90 | 0.00 | - | 1 | 1 | 39.01% |
| GOOG230915P00162500 | 2022-11-15 10:47AM EST | 162.50 | 64.00 | 68.75 | 71.40 | 0.00 | - | 3 | 0 | 89.05% |
| GOOG230915P00165000 | 2022-11-04 11:37AM EST | 165.00 | 79.23 | 62.65 | 66.50 | 0.00 | - | 1 | 1 | 64.74% |
| GOOG230915P00167500 | 2022-09-12 12:56PM EST | 167.50 | 55.93 | 67.05 | 71.50 | 0.00 | - | - | 0 | 73.40% |
| GOOG230915P00170000 | 2022-09-19 11:46AM EST | 170.00 | 66.73 | 66.60 | 71.40 | 0.00 | - | 2 | 0 | 65.05% |
| GOOG230915P00175000 | 2022-11-11 11:25AM EST | 175.00 | 79.26 | 80.05 | 83.55 | 0.00 | - | 4 | 0 | 92.93% |
| GOOG230915P00180000 | 2022-11-11 2:42PM EST | 180.00 | 82.95 | 85.00 | 88.55 | 0.00 | - | 8 | 1 | 95.15% |
| GOOG230915P01040000 | 2022-06-29 1:39PM EST | 1,040.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG230915P01100000 | 2022-05-31 2:22PM EST | 1,100.00 | 17.87 | 17.10 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230915P01200000 | 2022-06-13 2:03PM EST | 1,200.00 | 34.00 | 21.90 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230915P01300000 | 2022-06-30 8:36AM EST | 1,300.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| GOOG230915P01400000 | 2022-06-01 10:22AM EST | 1,400.00 | 47.39 | 50.10 | 59.50 | 0.00 | - | - | 4 | 0.00% |
| GOOG230915P01440000 | 2022-05-25 12:45PM EST | 1,440.00 | 72.25 | 37.00 | 46.00 | 0.00 | - | - | 15 | 0.00% |
| GOOG230915P01450000 | 2022-07-12 1:23PM EST | 1,450.00 | 48.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230915P01460000 | 2022-06-16 1:09PM EST | 1,460.00 | 73.35 | 48.20 | 57.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG230915P01520000 | 2022-06-08 9:39AM EST | 1,520.00 | 58.85 | 48.20 | 55.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01540000 | 2022-07-15 9:05AM EST | 1,540.00 | 66.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915P01550000 | 2022-07-12 1:23PM EST | 1,550.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01640000 | 2022-07-01 12:56PM EST | 1,640.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230915P01650000 | 2022-07-01 12:56PM EST | 1,650.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230915P01740000 | 2022-06-09 2:59PM EST | 1,740.00 | 103.01 | 83.40 | 91.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01750000 | 2022-07-12 9:22AM EST | 1,750.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230915P01800000 | 2022-07-15 10:02AM EST | 1,800.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| GOOG230915P01900000 | 2022-05-24 9:04AM EST | 1,900.00 | 202.22 | 143.30 | 156.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01920000 | 2022-05-25 1:45PM EST | 1,920.00 | 199.90 | 122.00 | 136.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230915P01940000 | 2022-05-25 1:45PM EST | 1,940.00 | 207.80 | 127.00 | 142.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG230915P01950000 | 2022-05-25 2:16PM EST | 1,950.00 | 208.80 | 130.00 | 144.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230915P01960000 | 2022-07-12 1:23PM EST | 1,960.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG230915P01980000 | 2022-06-02 10:50AM EST | 1,980.00 | 163.90 | 188.00 | 202.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230915P02000000 | 2022-07-14 12:24PM EST | 2,000.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.00% |
| GOOG230915P02050000 | 2022-07-13 1:24PM EST | 2,050.00 | 202.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG230915P02100000 | 2022-07-13 1:16PM EST | 2,100.00 | 222.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230915P02150000 | 2022-07-01 1:37PM EST | 2,150.00 | 272.96 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| GOOG230915P02200000 | 2022-07-01 1:35PM EST | 2,200.00 | 296.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG230915P02250000 | 2022-07-01 1:34PM EST | 2,250.00 | 322.66 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| GOOG230915P02300000 | 2022-07-13 1:43PM EST | 2,300.00 | 310.02 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| GOOG230915P02350000 | 2022-07-01 9:18AM EST | 2,350.00 | 380.96 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG230915P02400000 | 2022-07-13 1:35PM EST | 2,400.00 | 363.28 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| GOOG230915P02450000 | 2022-07-15 10:16AM EST | 2,450.00 | 375.54 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230915P02500000 | 2022-07-14 12:24PM EST | 2,500.00 | 443.03 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| GOOG230915P02550000 | 2022-07-13 1:24PM EST | 2,550.00 | 455.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG230915P02600000 | 2022-07-13 1:43PM EST | 2,600.00 | 484.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG230915P02650000 | 2022-07-01 10:31AM EST | 2,650.00 | 581.30 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| GOOG230915P02700000 | 2022-07-15 12:05PM EST | 2,700.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG230915P02750000 | 2022-07-01 9:27AM EST | 2,750.00 | 657.59 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| GOOG230915P02800000 | 2022-07-01 1:37PM EST | 2,800.00 | 694.05 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| GOOG230915P02850000 | 2022-07-01 1:35PM EST | 2,850.00 | 733.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| GOOG230915P02900000 | 2022-07-13 1:28PM EST | 2,900.00 | 709.79 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GOOG230915P02950000 | 2022-06-30 1:53PM EST | 2,950.00 | 800.64 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230915P03000000 | 2022-07-13 1:28PM EST | 3,000.00 | 792.63 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GOOG230915P03050000 | 2022-06-23 12:41PM EST | 3,050.00 | 861.02 | 0.00 | 0.00 | 0.00 | - | 78 | 48 | 0.00% |
| GOOG230915P03100000 | 2022-07-08 11:20AM EST | 3,100.00 | 764.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230915P03150000 | 2022-06-27 8:37AM EST | 3,150.00 | 829.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230915P03200000 | 2022-06-08 11:06AM EST | 3,200.00 | 881.28 | 832.00 | 848.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915P03250000 | 2022-06-21 8:29AM EST | 3,250.00 | 1,066.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230915P03400000 | 2022-07-06 2:29PM EST | 3,400.00 | 1,091.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
