香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.30+3.15 (+3.28%)
收市價: 04:00PM EDT
101.00 +1.70 (+1.71%)
市前: 07:19AM EDT
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230915C000520002022-09-30 3:59PM EDT52.0048.000.000.000.00-11,5370.00%
GOOG230915C000530002022-09-20 9:54AM EDT53.0052.450.000.000.00-45880.00%
GOOG230915C000540002022-09-20 9:54AM EDT54.0052.000.000.000.00-13040.00%
GOOG230915C000550002022-09-28 11:00AM EDT55.0048.660.000.000.00-21270.00%
GOOG230915C000560002022-09-14 11:09AM EDT56.0053.320.000.000.00-2720.00%
GOOG230915C000570002022-09-22 11:29AM EDT57.0047.260.000.000.00-2660.00%
GOOG230915C000575002022-09-07 10:27AM EDT57.5054.930.000.000.00-2190.00%
GOOG230915C000580002022-09-28 11:39AM EDT58.0045.860.000.000.00-80770.00%
GOOG230915C000590002022-09-16 3:24PM EDT59.0049.050.000.000.00-2150.00%
GOOG230915C000600002022-09-27 10:01AM EDT60.0043.620.000.000.00-120.00%
GOOG230915C000610002022-09-02 1:19PM EDT61.0052.7037.5042.200.00-4254.27%
GOOG230915C000620002022-09-29 12:00PM EDT62.0040.850.000.000.00-2420.00%
GOOG230915C000625002022-09-15 2:53PM EDT62.5046.000.000.000.00--10.00%
GOOG230915C000650002022-09-27 10:03AM EDT65.0039.300.000.000.00-1210.00%
GOOG230915C000660002022-08-15 12:05AM EDT66.0055.9944.0054.000.00---96.10%
GOOG230915C000670002022-08-15 12:05AM EDT67.0055.0943.0053.000.00---94.12%
GOOG230915C000675002022-09-13 10:00AM EDT67.5044.930.000.000.00-210.00%
GOOG230915C000680002022-09-26 2:14PM EDT68.0036.850.000.000.00-1610.00%
GOOG230915C000690002022-09-08 11:44AM EDT69.0045.690.000.000.00-4160.00%
GOOG230915C000700002022-09-16 3:53PM EDT70.0039.300.000.000.00-1280.00%
GOOG230915C000710002022-09-28 1:20PM EDT71.0035.640.000.000.00-1460.00%
GOOG230915C000720002022-09-06 11:14AM EDT72.0041.790.000.000.00-98530.00%
GOOG230915C000725002022-09-16 10:59AM EDT72.5036.930.000.000.00-2620.00%
GOOG230915C000730002022-09-13 11:44AM EDT73.0039.630.000.000.00-2540.00%
GOOG230915C000740002022-09-13 11:43AM EDT74.0038.440.000.000.00-60890.00%
GOOG230915C000750002022-09-20 9:54AM EDT75.0033.860.000.000.00-21810.00%
GOOG230915C000760002022-09-20 9:54AM EDT76.0033.210.000.000.00-2130.00%
GOOG230915C000770002022-09-16 3:19PM EDT77.0033.670.000.000.00-2450.00%
GOOG230915C000775002022-09-22 11:29AM EDT77.5030.600.000.000.00-2370.00%
GOOG230915C000780002022-09-30 9:30AM EDT78.0028.000.000.000.00-11800.00%
GOOG230915C000790002022-09-14 12:31PM EDT79.0033.950.000.000.00-21220.00%
GOOG230915C000800002022-09-23 2:19PM EDT80.0027.200.000.000.00-21720.00%
GOOG230915C000810002022-09-16 2:55PM EDT81.0030.800.000.000.00-4600.00%
GOOG230915C000820002022-09-16 3:52PM EDT82.0029.930.000.000.00-8365500.00%
GOOG230915C000825002022-09-16 3:45PM EDT82.5029.930.000.000.00-62850.00%
GOOG230915C000830002022-09-16 3:44PM EDT83.0029.600.000.000.00-41860.00%
GOOG230915C000840002022-09-16 12:13PM EDT84.0027.570.000.000.00-28550.00%
GOOG230915C000850002022-09-21 12:10PM EDT85.0026.320.000.000.00-22980.00%
GOOG230915C000860002022-09-20 1:14PM EDT86.0025.470.000.000.00-12090.00%
GOOG230915C000870002022-09-27 12:18PM EDT87.0021.900.000.000.00-12950.00%
GOOG230915C000875002022-09-19 10:06AM EDT87.5024.970.000.000.00-28990.00%
GOOG230915C000880002022-09-14 3:51PM EDT88.0027.120.000.000.00-523230.00%
GOOG230915C000890002022-09-23 1:33PM EDT89.0022.000.000.000.00-34090.00%
GOOG230915C000900002022-09-29 10:03AM EDT90.0020.000.000.000.00-46250.00%
GOOG230915C000910002022-09-15 10:47AM EDT91.0024.900.000.000.00-66040.00%
GOOG230915C000920002022-09-29 2:39PM EDT92.0018.600.000.000.00-26560.00%
GOOG230915C000925002022-09-14 10:08AM EDT92.5024.390.000.000.00-144920.00%
GOOG230915C000930002022-09-14 10:29AM EDT93.0023.690.000.000.00-26100.00%
GOOG230915C000940002022-10-03 11:58AM EDT94.0017.900.000.000.00-13820.00%
GOOG230915C000950002022-09-30 1:03PM EDT95.0018.000.000.000.00-13420.00%
GOOG230915C000960002022-09-28 11:37AM EDT96.0018.450.000.000.00-244420.00%
GOOG230915C000970002022-09-28 12:42PM EDT97.0017.700.000.000.00-114470.00%
GOOG230915C000975002022-10-03 12:10PM EDT97.5016.200.000.000.00-13220.00%
GOOG230915C000980002022-10-03 10:59AM EDT98.0015.900.000.000.00-34020.00%
GOOG230915C000990002022-09-29 3:54PM EDT99.0015.420.000.000.00-108390.00%
GOOG230915C001000002022-10-03 3:13PM EDT100.0015.220.000.000.00-46370.20%
GOOG230915C001025002022-10-03 9:52AM EDT102.5014.000.000.000.00-44930.78%
GOOG230915C001050002022-10-03 3:42PM EDT105.0013.240.000.000.00-1003421.56%
GOOG230915C001075002022-09-27 10:23AM EDT107.5012.000.000.000.00-13571.56%
GOOG230915C001100002022-10-03 3:02PM EDT110.0010.600.000.000.00-691,1823.13%
GOOG230915C001125002022-10-03 3:01PM EDT112.509.600.000.000.00-891,4323.13%
GOOG230915C001150002022-10-03 3:44PM EDT115.008.900.000.000.00-1022,7303.13%
GOOG230915C001175002022-10-03 2:53PM EDT117.508.000.000.000.00-2231,5593.13%
GOOG230915C001200002022-10-03 3:28PM EDT120.007.500.000.000.00-3472,1723.13%
GOOG230915C001225002022-10-03 3:28PM EDT122.506.800.000.000.00-2191,2436.25%
GOOG230915C001250002022-10-03 3:59PM EDT125.005.800.000.000.00-842,8756.25%
GOOG230915C001275002022-10-03 12:37PM EDT127.505.140.000.000.00-21,1616.25%
GOOG230915C001300002022-09-30 1:38PM EDT130.004.500.000.000.00-441,8676.25%
GOOG230915C001325002022-09-28 11:50AM EDT132.504.760.000.000.00-162,6966.25%
GOOG230915C001350002022-09-28 3:45PM EDT135.004.600.000.000.00-361,1176.25%
GOOG230915C001375002022-10-03 12:40PM EDT137.503.430.000.000.00-22,0536.25%
GOOG230915C001400002022-10-03 10:32AM EDT140.002.800.000.000.00-101,1096.25%
GOOG230915C001425002022-10-03 2:17PM EDT142.502.750.000.000.00-26396.25%
GOOG230915C001450002022-10-03 1:32PM EDT145.002.440.000.000.00-26606.25%
GOOG230915C001475002022-09-29 10:46AM EDT147.502.150.000.000.00-795576.25%
GOOG230915C001500002022-10-03 2:58PM EDT150.002.100.000.000.00-224,6756.25%
GOOG230915C001525002022-10-03 1:49PM EDT152.501.740.000.000.00-229012.50%
GOOG230915C001550002022-10-03 10:03AM EDT155.001.850.000.000.00-1081412.50%
GOOG230915C001575002022-09-15 12:54PM EDT157.502.230.000.000.00-280212.50%
GOOG230915C001600002022-09-23 2:02PM EDT160.001.400.000.000.00-3646912.50%
GOOG230915C001625002022-09-23 1:54PM EDT162.501.320.000.000.00-250412.50%
GOOG230915C001650002022-09-27 10:26AM EDT165.001.290.000.000.00-355012.50%
GOOG230915C001675002022-09-29 10:05AM EDT167.501.200.000.000.00-262312.50%
GOOG230915C001700002022-10-03 9:40AM EDT170.000.880.000.000.00-1040612.50%
GOOG230915C001750002022-09-30 11:22AM EDT175.000.850.000.000.00-23,44112.50%
GOOG230915C001800002022-09-30 11:30AM EDT180.000.850.000.000.00-44,38512.50%
GOOG230915C010400002022-06-02 10:36AM EDT1,040.001,313.021,193.501,212.000.00--10.00%
GOOG230915C010600002022-06-08 2:08PM EDT1,060.001,351.551,395.501,413.500.00--10.00%
GOOG230915C011600002022-06-15 2:58PM EDT1,160.001,120.501,158.501,176.500.00--10.00%
GOOG230915C013000002022-06-07 11:01AM EDT1,300.001,137.051,148.501,167.500.00--10.00%
GOOG230915C013200002022-06-07 11:02AM EDT1,320.001,119.721,131.001,150.000.00--10.00%
GOOG230915C013400002022-06-07 11:03AM EDT1,340.001,101.791,115.001,133.500.00--50.00%
GOOG230915C013600002022-06-07 11:05AM EDT1,360.001,079.981,096.001,115.500.00--30.00%
GOOG230915C014000002022-07-08 10:44AM EDT1,400.001,084.700.000.000.00-2150.00%
GOOG230915C015000002022-05-26 10:54AM EDT1,500.00788.89976.00994.000.00--10.00%
GOOG230915C015400002022-06-17 10:57AM EDT1,540.00737.950.000.000.00-1150.00%
GOOG230915C016500002022-06-06 2:19PM EDT1,650.00850.23796.50814.500.00-220.00%
GOOG230915C016600002022-06-06 2:18PM EDT1,660.00843.33790.00808.000.00--10.00%
GOOG230915C016800002022-06-06 3:40PM EDT1,680.00808.84774.70792.900.00-440.00%
GOOG230915C017000002022-06-13 10:34AM EDT1,700.00653.50713.50731.300.00-270.00%
GOOG230915C017200002022-06-13 10:35AM EDT1,720.00639.20700.10719.600.00-250.00%
GOOG230915C017400002022-06-16 12:22PM EDT1,740.00606.05682.00700.000.00-150.00%
GOOG230915C017500002022-06-10 12:31PM EDT1,750.00672.33808.50826.500.00-2130.00%
GOOG230915C017600002022-06-10 12:38PM EDT1,760.00668.69802.00820.000.00-4120.00%
GOOG230915C017800002022-06-10 11:19AM EDT1,780.00648.03786.20803.800.00-2160.00%
GOOG230915C018000002022-06-07 12:39PM EDT1,800.00714.35742.00761.500.00-8250.00%
GOOG230915C018200002022-06-15 2:59PM EDT1,820.00602.00624.00642.000.00-1270.00%
GOOG230915C018400002022-06-07 2:19PM EDT1,840.00699.59727.10745.600.00-20280.00%
GOOG230915C018500002022-06-17 10:13AM EDT1,850.00535.190.000.000.00-22350.00%
GOOG230915C018600002022-06-07 11:24AM EDT1,860.00680.91698.50716.400.00-8310.00%
GOOG230915C018800002022-06-07 11:32AM EDT1,880.00663.15684.00701.400.00-6200.00%
GOOG230915C019000002022-06-07 11:48AM EDT1,900.00644.57670.10687.100.00-6140.00%
GOOG230915C019200002022-06-27 3:40PM EDT1,920.00622.640.000.000.00-22250.00%
GOOG230915C019400002022-06-07 1:55PM EDT1,940.00620.77653.60671.400.00-2150.00%
GOOG230915C019500002022-06-07 12:09PM EDT1,950.00606.49634.10652.400.00-2130.00%
GOOG230915C019600002022-06-15 12:25PM EDT1,960.00514.38529.50548.000.00-1150.00%
GOOG230915C019800002022-06-06 3:27PM EDT1,980.00596.08561.50579.500.00-4190.00%
GOOG230915C020000002022-07-13 2:44PM EDT2,000.00519.640.000.000.00-62550.00%
GOOG230915C020500002022-07-13 2:50PM EDT2,050.00489.000.000.000.00-21150.00%
GOOG230915C021000002022-06-06 3:54PM EDT2,100.00521.32486.00504.000.00-1020.00%
GOOG230915C021500002022-06-21 9:30AM EDT2,150.00394.260.000.000.00-11450.00%
GOOG230915C022000002022-06-13 10:34AM EDT2,200.00354.50393.60411.500.00-2320.00%
GOOG230915C022500002022-07-15 3:52PM EDT2,250.00365.100.000.000.00-14650.00%
GOOG230915C023000002022-07-14 2:59PM EDT2,300.00336.420.000.000.00-15450.00%
GOOG230915C023500002022-07-15 3:52PM EDT2,350.00316.050.000.000.00-14450.00%
GOOG230915C024000002022-07-13 2:35PM EDT2,400.00303.190.000.000.00-46850.00%
GOOG230915C024500002022-07-13 2:44PM EDT2,450.00283.940.000.000.00-144250.00%
GOOG230915C025000002022-07-14 1:24PM EDT2,500.00243.670.000.000.00-144250.00%
GOOG230915C025500002022-07-14 2:51PM EDT2,550.00231.800.000.000.00-11950.00%
GOOG230915C026000002022-07-13 2:44PM EDT2,600.00226.760.000.000.00-41050.00%
GOOG230915C026500002022-07-13 2:57PM EDT2,650.00210.200.000.000.00-2350.00%
GOOG230915C027000002022-06-10 9:31AM EDT2,700.00198.37254.50272.500.00-1190.00%
GOOG230915C028000002022-07-13 2:35PM EDT2,800.00164.500.000.000.00-4750.00%
GOOG230915C028500002022-06-30 3:50PM EDT2,850.00132.000.000.000.00-1250.00%
GOOG230915C029000002022-07-14 10:43AM EDT2,900.00133.000.000.000.00-1550.00%
GOOG230915C029500002022-07-13 2:50PM EDT2,950.00129.000.000.000.00-31750.00%
GOOG230915C030000002022-07-14 1:24PM EDT3,000.00109.000.000.000.00-141750.00%
GOOG230915C030500002022-06-30 9:29AM EDT3,050.00101.500.000.000.00-1650.00%
GOOG230915C031000002022-06-23 2:19PM EDT3,100.0095.100.000.000.00-632550.00%
GOOG230915C031500002022-06-23 1:41PM EDT3,150.0086.900.000.000.00-783850.00%
GOOG230915C032000002022-06-24 11:03AM EDT3,200.00107.760.000.000.00-1350.00%
GOOG230915C032500002022-06-27 9:37AM EDT3,250.00100.500.000.000.00-1150.00%
GOOG230915C033000002022-07-07 3:59PM EDT3,300.00103.000.000.000.00-151250.00%
GOOG230915C033500002022-06-22 9:55AM EDT3,350.0070.000.000.000.00-21650.00%
GOOG230915C035000002022-07-06 3:29PM EDT3,500.0063.830.000.000.00-21150.00%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230915P000500002022-09-30 12:39PM EDT50.000.900.000.000.00-6312.50%
GOOG230915P000520002022-09-30 2:55PM EDT52.001.050.000.000.00-84,63412.50%
GOOG230915P000530002022-09-09 12:39PM EDT53.000.600.000.000.00-24,13712.50%
GOOG230915P000540002022-09-27 11:32AM EDT54.001.100.000.000.00-11,29012.50%
GOOG230915P000550002022-08-09 1:06PM EDT55.000.870.551.250.00-222,32544.43%
GOOG230915P000560002022-09-27 1:43PM EDT56.001.360.000.000.00-33,45812.50%
GOOG230915P000570002022-09-09 11:02AM EDT57.001.000.000.000.00-21,66112.50%
GOOG230915P000575002022-08-29 3:49PM EDT57.501.001.201.450.00-21543.32%
GOOG230915P000580002022-09-26 12:34PM EDT58.001.350.000.000.00-15212.50%
GOOG230915P000590002022-08-30 10:44AM EDT59.001.351.502.000.00-510645.65%
GOOG230915P000600002022-09-26 10:16AM EDT60.001.550.000.000.00-515912.50%
GOOG230915P000610002022-08-31 1:48PM EDT61.001.351.552.000.00-817043.35%
GOOG230915P000620002022-09-15 3:22PM EDT62.001.700.000.000.00-215712.50%
GOOG230915P000625002022-08-29 1:06PM EDT62.501.451.852.100.00-54042.30%
GOOG230915P000630002022-09-21 12:13PM EDT63.001.710.000.000.00-216512.50%
GOOG230915P000640002022-08-30 10:49AM EDT64.001.702.002.600.00-137743.54%
GOOG230915P000650002022-10-03 9:40AM EDT65.002.400.000.000.00-71,36412.50%
GOOG230915P000660002022-08-30 2:02PM EDT66.001.952.352.800.00-9021,46642.33%
GOOG230915P000670002022-10-03 10:39AM EDT67.002.550.000.000.00-2806.25%
GOOG230915P000675002022-10-03 11:13AM EDT67.502.550.000.000.00-6696.25%
GOOG230915P000680002022-09-27 2:17PM EDT68.002.950.000.000.00-3212716.25%
GOOG230915P000690002022-09-27 12:06PM EDT69.002.950.000.000.00-111216.25%
GOOG230915P000700002022-09-30 10:51AM EDT70.003.080.000.000.00-23456.25%
GOOG230915P000710002022-09-27 12:07PM EDT71.003.300.000.000.00-1871016.25%
GOOG230915P000720002022-09-27 12:06PM EDT72.003.500.000.000.00-1556686.25%
GOOG230915P000725002022-09-27 12:06PM EDT72.503.600.000.000.00-201376.25%
GOOG230915P000730002022-09-28 10:15AM EDT73.004.000.000.000.00-31146.25%
GOOG230915P000740002022-09-30 12:37PM EDT74.003.900.000.000.00-142206.25%
GOOG230915P000750002022-10-03 9:47AM EDT75.003.900.000.000.00-13,7486.25%
GOOG230915P000760002022-10-03 3:35PM EDT76.004.000.000.000.00-24,7766.25%
GOOG230915P000770002022-09-30 10:35AM EDT77.004.600.000.000.00-21,9096.25%
GOOG230915P000775002022-09-30 12:43PM EDT77.504.800.000.000.00-123556.25%
GOOG230915P000780002022-10-03 10:14AM EDT78.004.900.000.000.00-40536.25%
GOOG230915P000790002022-09-30 11:18AM EDT79.005.000.000.000.00-66776.25%
GOOG230915P000800002022-09-30 12:39PM EDT80.005.400.000.000.00-183096.25%
GOOG230915P000810002022-09-30 12:49PM EDT81.005.700.000.000.00-21696.25%
GOOG230915P000820002022-09-30 12:49PM EDT82.006.000.000.000.00-366243.13%
GOOG230915P000825002022-09-30 12:37PM EDT82.506.000.000.000.00-84343.13%
GOOG230915P000830002022-09-30 12:45PM EDT83.006.300.000.000.00-18483.13%
GOOG230915P000840002022-09-30 12:49PM EDT84.006.600.000.000.00-33543.13%
GOOG230915P000850002022-10-03 3:34PM EDT85.006.470.000.000.00-22,7753.13%
GOOG230915P000860002022-09-28 11:47AM EDT86.006.700.000.000.00-43,0693.13%
GOOG230915P000870002022-09-28 2:55PM EDT87.007.000.000.000.00-32,2283.13%
GOOG230915P000875002022-09-29 1:26PM EDT87.508.200.000.000.00-101,3613.13%
GOOG230915P000880002022-09-28 2:45PM EDT88.007.200.000.000.00-4673.13%
GOOG230915P000890002022-09-28 3:20PM EDT89.007.400.000.000.00-3173.13%
GOOG230915P000900002022-10-03 12:44PM EDT90.008.100.000.000.00-131,7223.13%
GOOG230915P000910002022-09-28 3:17PM EDT91.008.100.000.000.00-25701.56%
GOOG230915P000920002022-09-30 10:10AM EDT92.009.230.000.000.00-42401.56%
GOOG230915P000925002022-10-03 11:18AM EDT92.509.100.000.000.00-1291.56%
GOOG230915P000930002022-09-28 2:29PM EDT93.009.000.000.000.00-12661.56%
GOOG230915P000940002022-09-27 12:07PM EDT94.0010.200.000.000.00-281.56%
GOOG230915P000950002022-10-03 2:19PM EDT95.009.800.000.000.00-37711.56%
GOOG230915P000960002022-10-03 2:24PM EDT96.0010.100.000.000.00-65200.78%
GOOG230915P000970002022-10-03 1:26PM EDT97.0010.700.000.000.00-83650.78%
GOOG230915P000975002022-10-03 2:14PM EDT97.5010.800.000.000.00-81230.39%
GOOG230915P000980002022-10-03 2:29PM EDT98.0010.900.000.000.00-372900.39%
GOOG230915P000990002022-10-03 2:25PM EDT99.0011.400.000.000.00-82,8340.10%
GOOG230915P001000002022-10-03 2:28PM EDT100.0011.800.000.000.00-113,1820.00%
GOOG230915P001025002022-10-03 2:32PM EDT102.5013.000.000.000.00-145130.00%
GOOG230915P001050002022-10-03 2:21PM EDT105.0014.400.000.000.00-121,4690.00%
GOOG230915P001075002022-10-03 10:44AM EDT107.5016.300.000.000.00-157480.00%
GOOG230915P001100002022-10-03 10:44AM EDT110.0017.800.000.000.00-201,3570.00%
GOOG230915P001125002022-09-23 1:39PM EDT112.5019.800.000.000.00-101,4790.00%
GOOG230915P001150002022-09-23 3:32PM EDT115.0020.700.000.000.00-41,5190.00%
GOOG230915P001175002022-09-22 10:26AM EDT117.5021.470.000.000.00-31,3670.00%
GOOG230915P001200002022-09-29 1:26PM EDT120.0026.300.000.000.00-129110.00%
GOOG230915P001225002022-10-03 11:46AM EDT122.5026.710.000.000.00-25570.00%
GOOG230915P001250002022-10-03 11:45AM EDT125.0028.650.000.000.00-44830.00%
GOOG230915P001275002022-10-03 11:45AM EDT127.5030.770.000.000.00-25470.00%
GOOG230915P001300002022-10-03 10:29AM EDT130.0032.930.000.000.00-103480.00%
GOOG230915P001325002022-10-03 2:06PM EDT132.5034.400.000.000.00-25130.00%
GOOG230915P001350002022-09-12 1:56PM EDT135.0026.930.000.000.00-123780.00%
GOOG230915P001375002022-09-27 1:21PM EDT137.5040.860.000.000.00-23490.00%
GOOG230915P001400002022-09-23 9:30AM EDT140.0040.890.000.000.00-407900.00%
GOOG230915P001425002022-09-06 11:56AM EDT142.5035.660.000.000.00-28010.00%
GOOG230915P001450002022-09-27 12:06PM EDT145.0046.260.000.000.00-18400.00%
GOOG230915P001475002022-09-06 1:34PM EDT147.5041.300.000.000.00-41410.00%
GOOG230915P001500002022-09-30 3:17PM EDT150.0053.280.000.000.00-51,4960.00%
GOOG230915P001525002022-09-22 11:27AM EDT152.5052.120.000.000.00-1200.00%
GOOG230915P001550002022-09-27 2:45PM EDT155.0057.000.000.000.00-720.00%
GOOG230915P001575002022-09-06 1:10PM EDT157.5050.860.000.000.00-200.00%
GOOG230915P001600002022-09-30 2:48PM EDT160.0063.000.000.000.00-620.00%
GOOG230915P001625002022-09-14 3:25PM EDT162.5060.000.000.000.00-6600.00%
GOOG230915P001650002022-09-12 1:57PM EDT165.0053.230.000.000.00-6620.00%
GOOG230915P001675002022-09-12 1:56PM EDT167.5055.930.000.000.00--00.00%
GOOG230915P001700002022-09-19 12:46PM EDT170.0066.730.000.000.00-200.00%
GOOG230915P001750002022-09-19 9:38AM EDT175.0071.830.000.000.00-200.00%
GOOG230915P001800002022-09-27 2:26PM EDT180.0082.450.000.000.00-820.00%
GOOG230915P010400002022-06-29 2:39PM EDT1,040.0016.450.000.000.00-1140.00%
GOOG230915P011000002022-05-31 3:22PM EDT1,100.0017.8717.1026.000.00-110.00%
GOOG230915P012000002022-06-13 3:03PM EDT1,200.0034.0021.9030.000.00-170.00%
GOOG230915P013000002022-06-30 9:36AM EDT1,300.0038.640.000.000.00-8160.00%
GOOG230915P014000002022-06-01 11:22AM EDT1,400.0047.3950.1059.500.00--40.00%
GOOG230915P014400002022-05-25 1:45PM EDT1,440.0072.2537.0046.000.00--150.00%
GOOG230915P014500002022-07-12 2:23PM EDT1,450.0048.130.000.000.00-260.00%
GOOG230915P014600002022-06-16 2:09PM EDT1,460.0073.3548.2057.500.00--50.00%
GOOG230915P015200002022-06-08 10:39AM EDT1,520.0058.8548.2055.400.00--10.00%
GOOG230915P015400002022-07-15 10:05AM EDT1,540.0066.640.000.000.00-220.00%
GOOG230915P015500002022-07-12 2:23PM EDT1,550.0061.750.000.000.00--10.00%
GOOG230915P016400002022-07-01 1:56PM EDT1,640.0099.300.000.000.00-240.00%
GOOG230915P016500002022-07-01 1:56PM EDT1,650.00101.600.000.000.00-240.00%
GOOG230915P017400002022-06-09 3:59PM EDT1,740.00103.0183.4091.100.00--10.00%
GOOG230915P017500002022-07-12 10:22AM EDT1,750.00100.000.000.000.00-130.00%
GOOG230915P018000002022-07-15 11:02AM EDT1,800.00115.600.000.000.00-35360.00%
GOOG230915P019000002022-05-24 10:04AM EDT1,900.00202.22143.30156.200.00--10.00%
GOOG230915P019200002022-05-25 2:45PM EDT1,920.00199.90122.00136.500.00--20.00%
GOOG230915P019400002022-05-25 2:45PM EDT1,940.00207.80127.00142.000.00--30.00%
GOOG230915P019500002022-05-25 3:16PM EDT1,950.00208.80130.00144.500.00--20.00%
GOOG230915P019600002022-07-12 2:23PM EDT1,960.00153.000.000.000.00-230.00%
GOOG230915P019800002022-06-02 11:50AM EDT1,980.00163.90188.00202.000.00-240.00%
GOOG230915P020000002022-07-14 1:24PM EDT2,000.00193.700.000.000.00-14350.00%
GOOG230915P020500002022-07-13 2:24PM EDT2,050.00202.850.000.000.00-250.00%
GOOG230915P021000002022-07-13 2:16PM EDT2,100.00222.630.000.000.00-260.00%
GOOG230915P021500002022-07-01 2:37PM EDT2,150.00272.960.000.000.00-24350.00%
GOOG230915P022000002022-07-01 2:35PM EDT2,200.00296.600.000.000.00-10270.00%
GOOG230915P022500002022-07-01 2:34PM EDT2,250.00322.660.000.000.00-5380.00%
GOOG230915P023000002022-07-13 2:43PM EDT2,300.00310.020.000.000.00-6360.00%
GOOG230915P023500002022-07-01 10:18AM EDT2,350.00380.960.000.000.00-2260.00%
GOOG230915P024000002022-07-13 2:35PM EDT2,400.00363.280.000.000.00-4300.00%
GOOG230915P024500002022-07-15 11:16AM EDT2,450.00375.540.000.000.00-1150.00%
GOOG230915P025000002022-07-14 1:24PM EDT2,500.00443.030.000.000.00-14110.00%
GOOG230915P025500002022-07-13 2:24PM EDT2,550.00455.210.000.000.00-2150.00%
GOOG230915P026000002022-07-13 2:43PM EDT2,600.00484.590.000.000.00-2100.00%
GOOG230915P026500002022-07-01 11:31AM EDT2,650.00581.300.000.000.00-12110.00%
GOOG230915P027000002022-07-15 1:05PM EDT2,700.00550.000.000.000.00-1190.00%
GOOG230915P027500002022-07-01 10:27AM EDT2,750.00657.590.000.000.00-5170.00%
GOOG230915P028000002022-07-01 2:37PM EDT2,800.00694.050.000.000.00-14380.00%
GOOG230915P028500002022-07-01 2:35PM EDT2,850.00733.200.000.000.00-10400.00%
GOOG230915P029000002022-07-13 2:28PM EDT2,900.00709.790.000.000.00-2430.00%
GOOG230915P029500002022-06-30 2:53PM EDT2,950.00800.640.000.000.00-270.00%
GOOG230915P030000002022-07-13 2:28PM EDT3,000.00792.630.000.000.00-2300.00%
GOOG230915P030500002022-06-23 1:41PM EDT3,050.00861.020.000.000.00-78480.00%
GOOG230915P031000002022-07-08 12:20PM EDT3,100.00764.390.000.000.00-210.00%
GOOG230915P031500002022-06-27 9:37AM EDT3,150.00829.870.000.000.00-110.00%
GOOG230915P032000002022-06-08 12:06PM EDT3,200.00881.28832.00848.400.00-220.00%
GOOG230915P032500002022-06-21 9:29AM EDT3,250.001,066.540.000.000.00-120.00%
GOOG230915P034000002022-07-06 3:29PM EDT3,400.001,091.010.000.000.00--10.00%