香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.000.38-0.01-2.56%20
52.350.00-1050.000.660.00-50
40.400.00-8052.000.490.00-40
52.450.00-458853.001.140.00-964,262
47.400.00-6054.000.78-0.24-23.53%2970
46.670.00-68055.000.860.00-20
45.650.00-27356.001.100.00-100
47.260.00-26657.001.650.00-40
42.340.00-1057.501.140.00-2680
44.260.00-2058.001.080.00-2640
43.180.00-2059.001.11-0.44-28.39%20
40.150.00-3060.001.280.00-20
41.600.00-2061.001.480.00-180
40.560.00-1062.002.370.00-3871
41.600.00-4362.501.690.00-10
39.910.00--363.001.750.00-270
30.000.00-1064.001.200.00-20
37.920.00-334065.001.900.00-20
38.090.00-22166.002.090.00-20
36.260.00-4067.001.96-0.20-9.26%650
35.310.00-2167.502.220.00-20
34.240.00-46268.002.370.00-20
32.140.00-2069.002.500.00-20
31.560.00-4070.002.550.00-34700
31.870.00-2071.002.740.00-13173
31.22+0.78+2.56%2072.002.67+0.06+2.30%2674
32.250.00-26172.502.780.00-20
30.070.00-2073.002.880.00-4445
29.680.00-220774.002.900.00-1140
28.940.00-2075.003.130.00-33,731
27.000.00-1076.003.600.00-94,829
28.140.00-24277.003.800.00-10
25.850.00-29815277.503.550.00-490
26.540.00-3078.003.800.00-620
26.580.00-2079.003.950.00-11773
25.960.00-12080.004.20+0.01+0.24%1,0110
22.950.00-1081.004.950.00-50
22.150.00-1082.005.100.00-222,638
22.100.00-52082.505.100.00-15639
14.750.00-4083.004.800.00-540
23.350.00-2084.005.050.00-740
24.000.00-2085.005.600.00-630
20.830.00-3086.005.79-3.52-37.81%13,141
19.800.00-330187.006.20+0.05+0.81%640
19.710.00-2087.506.100.00-100
18.800.00-2088.006.40-0.46-6.71%1280
18.550.00-3089.006.620.00-10
18.35-0.80-4.18%368090.007.05+0.15+2.17%60
18.500.00-6091.007.55-0.40-5.03%570
18.800.00-7072092.008.430.00-20
15.800.00-2092.508.850.00-10
17.200.00-1093.008.600.00-5535
16.600.00-35094.008.640.00-10
16.200.00-4095.008.850.00-120
15.20+0.30+2.01%275796.009.300.00-20
13.160.00-2097.0010.350.00-20
14.05-0.40-2.77%3097.5010.500.00-20
13.80-0.70-4.83%4098.0010.35+0.20+1.97%21,233
13.280.00-21,09799.0010.85-0.09-0.82%20
12.95-0.45-3.36%51,339100.0011.30-0.75-6.22%20
11.73-0.42-3.46%20102.5012.900.00-7537
11.050.00-120105.0013.950.00-480
8.750.00-70107.5015.400.00-190
8.67+0.12+1.40%60110.0016.700.00-50
6.750.00-20112.5018.850.00-70
7.120.00-10115.0020.800.00-40
6.120.00-100117.5026.800.00-20
5.23-0.37-6.61%286,047120.0023.290.00-1968
4.200.00-20122.5035.060.00-20
4.15-0.09-2.12%1,0020125.0027.190.00-20
3.70-0.22-5.61%50127.5029.280.00-20
3.26+0.01+0.31%70130.0034.580.00-80
2.79-0.10-3.46%42,978132.5043.200.00-2990
2.51+0.05+2.03%240135.0045.650.00-9411
2.22+0.04+1.83%40137.5044.930.00-50
1.97-0.12-5.74%60140.0042.870.00-49
1.80+0.08+4.65%10142.5057.000.00-180
1.640.00-7971145.0047.250.00-1,3400
1.260.00-40147.5046.550.00-720
1.300.00-10150.0052.140.00-1,1300
1.16-0.04-3.33%20152.5052.120.00-120
1.04+0.02+1.96%20155.0062.500.00-80
0.960.00-20157.5059.000.00-32
0.890.00-50160.0074.300.00-10
0.780.00-20162.5064.000.00-30
0.700.00-20165.0079.230.00-10
0.750.00-10167.5055.930.00--0
0.570.00-40170.0066.730.00-20
0.600.00-20175.0079.260.00-40
0.530.00-210180.0082.950.00-80
1,313.020.00--11,040.0016.450.00-114
1,351.550.00--11,060.00-----
-----1,100.0017.870.00-11
1,120.500.00--11,160.00-----
-----1,200.0034.000.00-17
1,137.050.00--11,300.0038.640.00-816
1,119.720.00--11,320.00-----
1,101.790.00--51,340.00-----
1,079.980.00--31,360.00-----
1,084.700.00-211,400.0047.390.00--4
-----1,440.0072.250.00--15
-----1,450.0048.130.00-26
-----1,460.0073.350.00--5
788.890.00--11,500.00-----
-----1,520.0058.850.00--1
737.950.00-111,540.0066.640.00-22
-----1,550.0061.750.00--1
-----1,640.0099.300.00-24
850.230.00-221,650.00101.600.00-24
843.330.00--11,660.00-----
808.840.00-441,680.00-----
653.500.00-271,700.00-----
639.200.00-251,720.00-----
606.050.00-151,740.00103.010.00--1
672.330.00-2131,750.00100.000.00-13
668.690.00-4121,760.00-----
648.030.00-2161,780.00-----
714.350.00-8251,800.00115.600.00-3536
602.000.00-1271,820.00-----
699.590.00-20281,840.00-----
535.190.00-2231,850.00-----
680.910.00-8311,860.00-----
663.150.00-6201,880.00-----
644.570.00-6141,900.00202.220.00--1
622.640.00-2221,920.00199.900.00--2
620.770.00-2151,940.00207.800.00--3
606.490.00-2131,950.00208.800.00--2
514.380.00-1151,960.00153.000.00-23
596.080.00-4191,980.00163.900.00-24
519.640.00-6252,000.00193.700.00-1435
489.000.00-2112,050.00202.850.00-25
521.320.00-1022,100.00222.630.00-26
394.260.00-1142,150.00272.960.00-2435
354.500.00-2322,200.00296.600.00-1027
365.100.00-1462,250.00322.660.00-538
336.420.00-1542,300.00310.020.00-636
316.050.00-1442,350.00380.960.00-226
303.190.00-4682,400.00363.280.00-430
283.940.00-14422,450.00375.540.00-115
243.670.00-14422,500.00443.030.00-1411
231.800.00-1192,550.00455.210.00-215
226.760.00-4102,600.00484.590.00-210
210.200.00-232,650.00581.300.00-1211
198.370.00-1192,700.00550.000.00-119
-----2,750.00657.590.00-517
164.500.00-472,800.00694.050.00-1438
132.000.00-122,850.00733.200.00-1040
133.000.00-152,900.00709.790.00-243
129.000.00-3172,950.00800.640.00-27
109.000.00-14173,000.00792.630.00-230
101.500.00-163,050.00861.020.00-7848
95.100.00-63253,100.00764.390.00-21
86.900.00-78383,150.00829.870.00-11
107.760.00-133,200.00881.280.00-22
100.500.00-113,250.001,066.540.00-12
103.000.00-15123,300.00-----
70.000.00-2163,350.00-----
-----3,400.001,091.010.00--1
63.830.00-2113,500.00-----