香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
120.32 0.00 (0.00%)
市前: 06:17AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
72.700.00-3052.000.550.00-2710
67.580.00---53.000.700.00-20
65.000.00--054.000.770.00-10
-----55.000.870.00-220
-----56.000.800.00-80
-----57.000.900.00-20
-----57.501.000.00-140
58.110.00-1058.001.100.00-20
-----59.001.150.00-20
52.600.00-2060.001.050.00-40
-----61.002.340.00-1500
-----62.001.890.00-20
-----62.502.580.00-40
-----63.002.810.00-80
-----64.002.200.00-320
51.900.00-1065.001.250.00-540
55.990.00---66.001.400.00-20
55.090.00---67.002.720.00-500
-----67.502.650.00-40
54.000.00---68.002.400.00-160
-----69.001.690.00-30
57.240.00-4070.001.930.00-2670
-----71.002.000.00-20
-----72.001.550.00-60
-----72.502.100.00-20
-----73.002.640.00-240
-----74.001.700.00-20
39.440.00---75.002.150.00-1,4070
-----76.002.000.00-20
51.110.00-5077.002.350.00-3480
-----77.502.550.00-180
-----78.002.550.00--0
-----79.003.000.00-10
37.400.00--080.002.930.00-1020
-----81.003.060.00-40
47.590.00--082.002.600.00-20
42.510.00---82.503.800.00-1680
42.170.00---83.003.060.00-20
40.440.00---84.003.400.00-10
43.500.00-1085.003.400.00-3580
41.890.00-1086.003.600.00-40
35.200.00-1087.003.500.00-20
33.620.00---87.503.900.00-50
33.430.00---88.003.890.00-30
39.100.00-4089.003.910.00-40
38.700.00-1090.004.000.00-20
30.100.00---91.004.580.00-3920
36.920.00-1092.005.800.00-500
26.760.00---92.507.800.00-20
34.050.00---93.005.510.00-20
33.160.00---94.008.400.00-110
32.600.00-2095.004.900.00-940
27.900.00-2096.006.080.00-50
31.040.00---97.006.840.00-3000
26.800.00-2097.507.200.00-1100
31.500.00-1098.006.800.00-1020
29.800.00---99.006.600.00-10
32.040.00-20100.006.540.00-860
28.700.00-10102.506.940.00-40
28.650.00-30105.007.800.00-2750
24.400.00-20107.508.500.00-820
25.350.00-20110.008.250.00-4790
23.280.00-10112.509.900.00-40
22.160.00-10115.0011.900.00-880
19.500.00-150117.5011.400.00-20
18.460.00-10120.0013.000.00-20
17.800.00-100122.5013.500.00-620
17.200.00-1,2220125.0014.990.00-500
15.700.00-20127.5015.500.00-1680
14.400.00-20130.0017.700.00-140
13.300.00-600132.5019.500.00-20
12.600.00-2000135.0020.500.00-40
11.390.00-340137.5022.500.00-20
9.900.00-1020140.0023.100.00-20
8.590.00-20142.5036.660.00--800
8.700.00-60145.0028.750.00-20
8.100.00-80147.5040.030.00--140
6.800.00-3510150.0032.410.00-90
6.750.00-70152.5038.000.00-20
6.300.00-10155.0036.220.00-860
6.000.00-350157.5040.500.00-20
4.750.00-1000160.0039.410.00-20
4.520.00-1000162.5042.410.00-20
4.410.00-240165.0045.200.00-770
4.100.00-40167.50-----
3.600.00-20170.0054.000.00-20
2.750.00-4320175.0052.500.00-40
2.350.00-120180.0059.690.00-860
1,313.020.00--11,040.0016.450.00-114
1,351.550.00--11,060.00-----
-----1,100.0017.870.00-11
1,120.500.00--11,160.00-----
-----1,200.0034.000.00-17
1,137.050.00--11,300.0038.640.00-816
1,119.720.00--11,320.00-----
1,101.790.00--51,340.00-----
1,079.980.00--31,360.00-----
1,084.700.00-211,400.0047.390.00--4
-----1,440.0072.250.00--15
-----1,450.0048.130.00-26
-----1,460.0073.350.00--5
788.890.00--11,500.00-----
-----1,520.0058.850.00--1
737.950.00-111,540.0066.640.00-22
-----1,550.0061.750.00--1
-----1,640.0099.300.00-24
850.230.00-221,650.00101.600.00-24
843.330.00--11,660.00-----
808.840.00-441,680.00-----
653.500.00-271,700.00-----
639.200.00-251,720.00-----
606.050.00-151,740.00103.010.00--1
672.330.00-2131,750.00100.000.00-13
668.690.00-4121,760.00-----
648.030.00-2161,780.00-----
714.350.00-8251,800.00115.600.00-3536
602.000.00-1271,820.00-----
699.590.00-20281,840.00-----
535.190.00-2231,850.00-----
680.910.00-8311,860.00-----
663.150.00-6201,880.00-----
644.570.00-6141,900.00202.220.00--1
622.640.00-2221,920.00199.900.00--2
620.770.00-2151,940.00207.800.00--3
606.490.00-2131,950.00208.800.00--2
514.380.00-1151,960.00153.000.00-23
596.080.00-4191,980.00163.900.00-24
519.640.00-6252,000.00193.700.00-1435
489.000.00-2112,050.00202.850.00-25
521.320.00-1022,100.00222.630.00-26
394.260.00-1142,150.00272.960.00-2435
354.500.00-2322,200.00296.600.00-1027
365.100.00-1462,250.00322.660.00-538
336.420.00-1542,300.00310.020.00-636
316.050.00-1442,350.00380.960.00-226
303.190.00-4682,400.00363.280.00-430
283.940.00-14422,450.00375.540.00-115
243.670.00-14422,500.00443.030.00-1411
231.800.00-1192,550.00455.210.00-215
226.760.00-4102,600.00484.590.00-210
210.200.00-232,650.00581.300.00-1211
198.370.00-1192,700.00550.000.00-119
-----2,750.00657.590.00-517
164.500.00-472,800.00694.050.00-1438
132.000.00-122,850.00733.200.00-1040
133.000.00-152,900.00709.790.00-243
129.000.00-3172,950.00800.640.00-27
109.000.00-14173,000.00792.630.00-230
101.500.00-163,050.00861.020.00-7848
95.100.00-63253,100.00764.390.00-21
86.900.00-78383,150.00829.870.00-11
107.760.00-133,200.00881.280.00-22
100.500.00-113,250.001,066.540.00-12
103.000.00-15123,300.00-----
70.000.00-2163,350.00-----
-----3,400.001,091.010.00--1
63.830.00-2113,500.00-----