香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
104.00+2.68 (+2.65%)
收市價: 04:00PM EDT
103.91 -0.09 (-0.09%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
45.690.00-26345.000.080.00-22,498
56.760.00-12,08650.000.150.00-21,651
38.480.00-281,54852.000.17-0.02-10.53%14,367
50.000.00-1059053.000.19-0.02-9.52%14,126
36.410.00-230654.000.20-0.03-13.04%2912
42.490.00-216255.000.22-0.04-15.38%21,920
45.650.00-27356.000.25-0.04-13.79%23,047
36.650.00-26457.000.27-0.05-15.62%21,687
38.980.00-742057.500.31-0.03-8.82%1401
36.150.00-28958.000.32-0.04-11.11%1378
42.100.00-14059.000.36-0.03-7.69%1317
48.000.00-135660.000.39-0.04-9.30%1848
36.140.00-715361.000.42+0.04+10.53%105367
34.610.00-285062.000.580.00-31,013
34.300.00-4420862.500.590.00-32,793
34.150.00-236163.000.540.00-2250
41.150.00-214364.000.710.00-7502
31.650.00-244365.000.700.00-21,430
39.000.00-1832866.000.750.00-931,712
37.360.00-454267.000.900.00-66296
29.850.00-276267.500.840.00-1231
40.600.00-122268.000.77-0.21-21.43%92656
39.130.00-423069.000.92-0.18-16.36%201,613
36.50+2.40+7.04%130870.001.00-0.06-5.66%671,411
37.000.00-125771.000.98-0.10-9.26%25595
33.65-2.74-7.53%442572.001.06-0.17-13.82%173771
34.19+9.99+41.28%240372.501.20-0.01-0.83%5707
33.50-0.08-0.24%272673.001.13-0.13-10.32%136703
32.53-1.84-5.35%634374.001.590.00-46535
31.48+2.27+7.77%181,18275.001.32-0.25-15.92%135,643
30.53-0.67-2.15%1847576.001.43-0.16-10.06%1854,934
29.90+1.92+6.86%6141577.001.48-0.32-17.78%332,088
29.50+2.65+9.87%1162377.501.53-0.31-16.85%641,259
28.75+1.28+4.66%3330478.001.56-0.34-17.89%147366
28.02+1.99+7.65%8939379.001.76-0.39-18.14%11,140
26.97+1.57+6.18%1092880.001.92-0.30-13.51%66,921
26.44+7.64+40.64%414581.002.04-0.50-19.69%21,191
19.500.00-186482.002.420.00-193,053
28.070.00-256982.502.400.00-1532,523
22.960.00-250683.002.26-0.33-12.74%231,678
23.850.00-895484.002.48-0.22-8.15%211,114
23.27+2.32+11.07%140785.002.70-0.40-12.90%283,827
20.870.00-235886.002.84-0.46-13.94%42,891
21.29+1.64+8.35%435887.003.600.00-23,424
19.350.00-293787.503.650.00-1172,178
20.92-2.11-9.16%288688.003.750.00-61,333
22.230.00-9693089.003.50-0.50-12.50%51,014
17.600.00-11,71390.003.56-0.74-17.21%3255,529
17.330.00-288591.004.550.00-5915
16.190.00-288192.004.900.00-11,224
15.730.00-289392.504.940.00-17875
15.840.00-669693.004.26-0.79-15.64%1321,170
15.50+0.81+5.51%187594.005.00-0.50-9.09%61,912
16.10+2.10+15.00%11,41495.004.95-0.75-13.16%1011,976
14.48+1.05+7.82%21,65796.005.45-0.75-12.10%2251,499
14.25-1.45-9.24%281,18597.005.75-0.75-11.54%211,999
15.30+2.78+22.20%812,23597.506.00-0.63-9.50%111,524
14.00+1.70+13.82%821,34698.006.00-0.80-11.76%351,647
13.24+1.69+14.63%1672,00299.006.18-1.17-15.92%243,556
12.70+1.60+14.41%1683,180100.006.65-0.93-12.27%264,507
10.95+1.25+12.89%363,634102.507.55-1.25-14.20%2441,906
9.90+1.58+18.99%923,206105.008.75-1.33-13.19%32,700
8.08+0.98+13.80%197,226107.509.75-1.25-11.36%362,473
7.35+1.15+18.55%1065,962110.0011.45-1.65-12.60%32,956
6.25+1.05+20.19%153,315112.5013.12+0.08+0.61%22,520
5.30+0.91+20.73%2384,217115.0013.810.00-661,888
4.50+0.80+21.62%899,995117.5018.080.00-21,266
3.80+0.70+22.58%14412,263120.0019.800.00-11,119
2.78+0.24+9.45%62,056122.5026.300.00-2136
2.62+0.50+23.58%2425,660125.0025.000.00-127
2.12+0.31+17.13%441,019127.5034.000.00-10
1.72+0.27+18.62%602,784130.0023.350.00-11
1.41+0.21+17.50%232,781132.5029.800.00-40
1.21+0.22+22.22%261,907135.0041.200.00-20
1.00+0.16+19.05%641,726137.5033.86+3.14+10.22%40
0.81+0.09+12.50%671,683140.0036.34-4.17-10.29%20
0.66+0.06+10.00%281,412142.5035.100.00-420
0.55+0.02+3.77%41,251145.0038.000.00-10
0.51-0.22-30.14%5789147.5046.290.00-80
0.400.00-15,754150.0059.650.00-10
0.460.00-121,908152.5058.080.00-20
0.390.00-21,137155.0058.140.00-20
0.260.00-1699157.5060.990.00-20
0.450.00-71,362160.0066.800.00-72
0.340.00-1687162.5056.400.00-10
0.350.00-522,800165.0068.690.00-20
0.180.00-886,053167.5071.370.00-220
0.180.00-24,332170.0079.450.00-20
0.180.00-83,867175.0084.400.00-20
0.110.00-205,093180.0084.190.00-51
1,313.020.00--11,040.0016.450.00-114
1,351.550.00--11,060.00-----
-----1,100.0017.870.00-11
1,120.500.00--11,160.00-----
-----1,200.0034.000.00-17
1,137.050.00--11,300.0038.640.00-816
1,119.720.00--11,320.00-----
1,101.790.00--51,340.00-----
1,079.980.00--31,360.00-----
1,084.700.00-211,400.0047.390.00--4
-----1,440.0072.250.00--15
-----1,450.0048.130.00-26
-----1,460.0073.350.00--5
788.890.00--11,500.00-----
-----1,520.0058.850.00--1
737.950.00-111,540.0066.640.00-22
-----1,550.0061.750.00--1
-----1,640.0099.300.00-24
850.230.00-221,650.00101.600.00-24
843.330.00--11,660.00-----
808.840.00-441,680.00-----
653.500.00-271,700.00-----
639.200.00-251,720.00-----
606.050.00-151,740.00103.010.00--1
672.330.00-2131,750.00100.000.00-13
668.690.00-4121,760.00-----
648.030.00-2161,780.00-----
714.350.00-8251,800.00115.600.00-3536
602.000.00-1271,820.00-----
699.590.00-20281,840.00-----
535.190.00-2231,850.00-----
680.910.00-8311,860.00-----
663.150.00-6201,880.00-----
644.570.00-6141,900.00202.220.00--1
622.640.00-2221,920.00199.900.00--2
620.770.00-2151,940.00207.800.00--3
606.490.00-2131,950.00208.800.00--2
514.380.00-1151,960.00153.000.00-23
596.080.00-4191,980.00163.900.00-24
519.640.00-6252,000.00193.700.00-1435
489.000.00-2112,050.00202.850.00-25
521.320.00-1022,100.00222.630.00-26
394.260.00-1142,150.00272.960.00-2435
354.500.00-2322,200.00296.600.00-1027
365.100.00-1462,250.00322.660.00-538
336.420.00-1542,300.00310.020.00-636
316.050.00-1442,350.00380.960.00-226
303.190.00-4682,400.00363.280.00-430
283.940.00-14422,450.00375.540.00-115
243.670.00-14422,500.00443.030.00-1411
231.800.00-1192,550.00455.210.00-215
226.760.00-4102,600.00484.590.00-210
210.200.00-232,650.00581.300.00-1211
198.370.00-1192,700.00550.000.00-119
-----2,750.00657.590.00-517
164.500.00-472,800.00694.050.00-1438
132.000.00-122,850.00733.200.00-1040
133.000.00-152,900.00709.790.00-243
129.000.00-3172,950.00800.640.00-27
109.000.00-14173,000.00792.630.00-230
101.500.00-163,050.00861.020.00-7848
95.100.00-63253,100.00764.390.00-21
86.900.00-78383,150.00829.870.00-11
107.760.00-133,200.00881.280.00-22
100.500.00-113,250.001,066.540.00-12
103.000.00-15123,300.00-----
70.000.00-2163,350.00-----
-----3,400.001,091.010.00--1
63.830.00-2113,500.00-----