認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00055000 | 2023-10-25 9:39AM EST | 55.00 | 73.05 | 82.35 | 87.15 | 0.00 | - | 1 | 0 | 356.74% |
| GOOG231215C00060000 | 2023-11-02 12:06PM EST | 60.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00065000 | 2023-10-12 10:53AM EST | 65.00 | 77.15 | 67.00 | 71.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG231215C00070000 | 2023-11-29 11:43AM EST | 70.00 | 67.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG231215C00075000 | 2023-10-23 2:57PM EST | 75.00 | 64.50 | 63.65 | 67.40 | 0.00 | - | 1 | 290 | 269.43% |
| GOOG231215C00080000 | 2023-11-24 10:10AM EST | 80.00 | 58.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG231215C00085000 | 2023-10-20 2:16PM EST | 85.00 | 53.03 | 50.10 | 53.40 | 0.00 | - | 100 | 498 | 122.46% |
| GOOG231215C00090000 | 2023-11-28 10:11AM EST | 90.00 | 47.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00095000 | 2023-11-29 3:27PM EST | 95.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00100000 | 2023-11-28 1:02PM EST | 100.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00105000 | 2023-11-29 2:54PM EST | 105.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| GOOG231215C00110000 | 2023-11-29 3:48PM EST | 110.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG231215C00115000 | 2023-11-28 10:41AM EST | 115.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG231215C00118000 | 2023-11-22 1:09PM EST | 118.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231215C00120000 | 2023-11-29 3:25PM EST | 120.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00121000 | 2023-11-24 10:36AM EST | 121.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG231215C00122000 | 2023-11-21 11:11AM EST | 122.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231215C00123000 | 2023-11-24 12:18PM EST | 123.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG231215C00125000 | 2023-11-29 3:46PM EST | 125.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GOOG231215C00126000 | 2023-11-24 10:30AM EST | 126.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG231215C00127000 | 2023-11-29 11:29AM EST | 127.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG231215C00128000 | 2023-11-29 3:23PM EST | 128.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG231215C00129000 | 2023-11-28 2:31PM EST | 129.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00130000 | 2023-11-29 3:00PM EST | 130.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GOOG231215C00131000 | 2023-11-29 2:53PM EST | 131.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG231215C00132000 | 2023-11-29 10:18AM EST | 132.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215C00133000 | 2023-11-29 3:16PM EST | 133.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| GOOG231215C00134000 | 2023-11-29 3:47PM EST | 134.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| GOOG231215C00135000 | 2023-11-29 3:59PM EST | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| GOOG231215C00136000 | 2023-11-29 3:54PM EST | 136.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| GOOG231215C00137000 | 2023-11-29 3:55PM EST | 137.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3,086 | 0 | 0.78% |
| GOOG231215C00138000 | 2023-11-29 3:59PM EST | 138.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 1.56% |
| GOOG231215C00139000 | 2023-11-29 3:57PM EST | 139.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 3.13% |
| GOOG231215C00140000 | 2023-11-29 3:55PM EST | 140.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,256 | 0 | 3.13% |
| GOOG231215C00141000 | 2023-11-29 3:59PM EST | 141.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| GOOG231215C00142000 | 2023-11-29 3:48PM EST | 142.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| GOOG231215C00143000 | 2023-11-29 3:59PM EST | 143.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| GOOG231215C00144000 | 2023-11-29 3:59PM EST | 144.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| GOOG231215C00145000 | 2023-11-29 3:55PM EST | 145.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| GOOG231215C00146000 | 2023-11-29 3:46PM EST | 146.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| GOOG231215C00147000 | 2023-11-29 3:59PM EST | 147.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GOOG231215C00148000 | 2023-11-29 3:46PM EST | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG231215C00149000 | 2023-11-29 3:28PM EST | 149.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| GOOG231215C00150000 | 2023-11-29 3:48PM EST | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| GOOG231215C00152500 | 2023-11-29 11:24AM EST | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG231215C00155000 | 2023-11-29 3:54PM EST | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,494 | 0 | 12.50% |
| GOOG231215C00157500 | 2023-11-28 1:57PM EST | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG231215C00160000 | 2023-11-29 12:15PM EST | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG231215C00165000 | 2023-11-27 2:33PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| GOOG231215C00170000 | 2023-11-29 12:15PM EST | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231215C00175000 | 2023-11-24 9:30AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GOOG231215C00180000 | 2023-11-17 3:36PM EST | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GOOG231215C00185000 | 2023-11-22 10:06AM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG231215C00190000 | 2023-11-06 9:36AM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231215C00195000 | 2023-10-30 2:40PM EST | 195.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 5 | 61 | 94.24% |
| GOOG231215C00200000 | 2023-10-30 2:41PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 506 | 59.38% |
| GOOG231215C00205000 | 2023-10-25 11:00AM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 62.50% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00055000 | 2023-10-27 9:12AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 137.50% |
| GOOG231215P00060000 | 2023-10-31 12:52PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG231215P00065000 | 2023-09-26 9:49AM EST | 65.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 87 | 225.00% |
| GOOG231215P00070000 | 2023-10-25 9:39AM EST | 70.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 120.31% |
| GOOG231215P00075000 | 2023-11-03 12:32PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOOG231215P00080000 | 2023-11-15 12:04PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG231215P00085000 | 2023-11-28 10:18AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG231215P00090000 | 2023-11-28 12:01PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG231215P00095000 | 2023-11-29 3:14PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG231215P00100000 | 2023-11-28 9:39AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG231215P00105000 | 2023-11-29 12:41PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| GOOG231215P00110000 | 2023-11-29 2:47PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| GOOG231215P00112000 | 2023-11-24 12:49PM EST | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231215P00113000 | 2023-11-29 9:57AM EST | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GOOG231215P00114000 | 2023-11-29 1:21PM EST | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231215P00115000 | 2023-11-29 3:40PM EST | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| GOOG231215P00118000 | 2023-11-24 10:58AM EST | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOG231215P00120000 | 2023-11-29 3:27PM EST | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GOOG231215P00121000 | 2023-11-20 11:09AM EST | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG231215P00122000 | 2023-11-27 12:31PM EST | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG231215P00123000 | 2023-11-29 3:28PM EST | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| GOOG231215P00124000 | 2023-11-29 3:36PM EST | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG231215P00125000 | 2023-11-29 3:40PM EST | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| GOOG231215P00126000 | 2023-11-29 10:38AM EST | 126.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG231215P00127000 | 2023-11-29 3:58PM EST | 127.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| GOOG231215P00128000 | 2023-11-29 2:23PM EST | 128.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GOOG231215P00129000 | 2023-11-29 2:03PM EST | 129.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GOOG231215P00130000 | 2023-11-29 3:58PM EST | 130.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 6.25% |
| GOOG231215P00131000 | 2023-11-29 3:50PM EST | 131.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| GOOG231215P00132000 | 2023-11-29 3:57PM EST | 132.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| GOOG231215P00133000 | 2023-11-29 3:53PM EST | 133.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| GOOG231215P00134000 | 2023-11-29 3:59PM EST | 134.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| GOOG231215P00135000 | 2023-11-29 3:59PM EST | 135.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 1.56% |
| GOOG231215P00136000 | 2023-11-29 3:55PM EST | 136.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.39% |
| GOOG231215P00137000 | 2023-11-29 3:54PM EST | 137.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| GOOG231215P00138000 | 2023-11-29 3:45PM EST | 138.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 0.00% |
| GOOG231215P00139000 | 2023-11-29 3:38PM EST | 139.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| GOOG231215P00140000 | 2023-11-29 3:52PM EST | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GOOG231215P00141000 | 2023-11-29 1:08PM EST | 141.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| GOOG231215P00142000 | 2023-11-29 11:16AM EST | 142.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOOG231215P00143000 | 2023-11-27 11:43AM EST | 143.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG231215P00144000 | 2023-11-28 2:24PM EST | 144.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231215P00145000 | 2023-11-28 11:25AM EST | 145.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231215P00146000 | 2023-11-21 10:35AM EST | 146.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231215P00147000 | 2023-11-22 9:59AM EST | 147.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231215P00149000 | 2023-11-20 1:46PM EST | 149.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231215P00150000 | 2023-11-29 2:50PM EST | 150.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG231215P00155000 | 2023-10-25 2:19PM EST | 155.00 | 30.10 | 15.25 | 18.30 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG231215P00157500 | 2023-11-24 12:54PM EST | 157.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG231215P00160000 | 2023-11-10 3:42PM EST | 160.00 | 25.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG231215P00165000 | 2023-11-15 3:55PM EST | 165.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231215P00170000 | 2023-10-05 9:34AM EST | 170.00 | 34.91 | 38.10 | 42.00 | 0.00 | - | 2 | 0 | 146.70% |
| GOOG231215P00175000 | 2023-10-23 1:51PM EST | 175.00 | 36.47 | 33.20 | 36.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG231215P00180000 | 2023-10-26 8:30AM EST | 180.00 | 55.61 | 39.90 | 44.00 | 0.00 | - | 1 | 0 | 75.68% |
| GOOG231215P00190000 | 2023-11-21 1:02PM EST | 190.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231215P00195000 | 2023-08-18 8:32AM EST | 195.00 | 63.50 | 55.75 | 58.35 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231215P00200000 | 2023-09-28 1:08PM EST | 200.00 | 66.87 | 75.35 | 78.75 | 0.00 | - | 2 | 0 | 268.95% |
