香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
94.750.00-11245.000.030.00-2913
85.650.00-1650.000.060.00-11,221
88.180.00-1355.000.060.00-13,961
94.130.00-12660.000.070.00-1944
86.150.00-11365.000.180.00-2788
83.000.00-62370.000.270.00-1291,088
67.000.00-22775.000.300.00-6771
75.430.00-110880.000.410.00-1789
58.300.00-210185.000.510.00-161,817
66.500.00-117790.000.640.00-31,521
60.030.00-167995.000.760.00-13,028
55.800.00-1589100.001.01-0.03-2.88%11,290
51.450.00-11,073105.001.33-0.06-4.32%9981
47.170.00-3880110.001.69-0.09-5.06%41,830
43.650.00-1340115.002.350.00-122,076
39.65+1.37+3.58%1859120.002.84-0.26-8.39%11,562
35.430.00-3586125.003.70-0.21-5.37%64,460
32.15+0.70+2.23%21,023130.004.75-0.05-1.04%14,738
28.31+1.46+5.44%12,491135.005.95-0.19-3.09%362,123
25.00+1.60+6.84%101,194140.007.60-0.35-4.40%21,373
20.800.00-32,073145.009.820.00-1,0002,211
19.00+1.10+6.15%755,015150.0011.45+0.04+0.35%31,948
16.50+0.80+5.10%3026,449155.0013.990.00-1281
13.130.00-13,310160.0016.85+0.45+2.74%2187
11.93+0.59+5.20%61,987165.0019.950.00-1346
10.10+0.20+2.02%82,181170.0025.030.00-115
8.780.00-502,105175.0033.940.00-21
7.06+0.41+6.17%21,084180.0031.010.00-111
5.950.00-41,491185.0035.120.00-11
4.680.00-31,385190.0050.000.00-120
3.850.00-1704195.0054.960.00-120
3.44+0.04+1.18%2866200.0057.010.00-10
3.000.00-172205.00-----
2.38-0.11-4.42%22,524210.0070.620.00-20
2.050.00-189215.00-----
1.690.00-1365220.00-----
1.50-0.12-7.41%10274225.00-----