收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
94.75 | 0.00 | - | 1 | 12 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
85.65 | 0.00 | - | 1 | 6 | 50.00 | 0.06 | 0.00 | - | 1 | 1,221 |
88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.06 | 0.00 | - | 1 | 3,961 |
94.13 | 0.00 | - | 1 | 26 | 60.00 | 0.07 | 0.00 | - | 1 | 944 |
86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.18 | 0.00 | - | 2 | 788 |
83.00 | 0.00 | - | 6 | 23 | 70.00 | 0.27 | 0.00 | - | 129 | 1,088 |
67.00 | 0.00 | - | 2 | 27 | 75.00 | 0.30 | 0.00 | - | 6 | 771 |
75.43 | 0.00 | - | 1 | 108 | 80.00 | 0.41 | 0.00 | - | 1 | 789 |
58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.51 | 0.00 | - | 16 | 1,817 |
66.50 | 0.00 | - | 1 | 177 | 90.00 | 0.64 | 0.00 | - | 3 | 1,521 |
60.03 | 0.00 | - | 1 | 679 | 95.00 | 0.76 | 0.00 | - | 1 | 3,028 |
55.80 | 0.00 | - | 1 | 589 | 100.00 | 1.01 | -0.03 | -2.88% | 1 | 1,290 |
51.45 | 0.00 | - | 1 | 1,073 | 105.00 | 1.33 | -0.06 | -4.32% | 9 | 981 |
47.17 | 0.00 | - | 3 | 880 | 110.00 | 1.69 | -0.09 | -5.06% | 4 | 1,830 |
43.65 | 0.00 | - | 1 | 340 | 115.00 | 2.35 | 0.00 | - | 12 | 2,076 |
39.65 | +1.37 | +3.58% | 1 | 859 | 120.00 | 2.84 | -0.26 | -8.39% | 1 | 1,562 |
35.43 | 0.00 | - | 3 | 586 | 125.00 | 3.70 | -0.21 | -5.37% | 6 | 4,460 |
32.15 | +0.70 | +2.23% | 2 | 1,023 | 130.00 | 4.75 | -0.05 | -1.04% | 1 | 4,738 |
28.31 | +1.46 | +5.44% | 1 | 2,491 | 135.00 | 5.95 | -0.19 | -3.09% | 36 | 2,123 |
25.00 | +1.60 | +6.84% | 10 | 1,194 | 140.00 | 7.60 | -0.35 | -4.40% | 2 | 1,373 |
20.80 | 0.00 | - | 3 | 2,073 | 145.00 | 9.82 | 0.00 | - | 1,000 | 2,211 |
19.00 | +1.10 | +6.15% | 75 | 5,015 | 150.00 | 11.45 | +0.04 | +0.35% | 3 | 1,948 |
16.50 | +0.80 | +5.10% | 302 | 6,449 | 155.00 | 13.99 | 0.00 | - | 1 | 281 |
13.13 | 0.00 | - | 1 | 3,310 | 160.00 | 16.85 | +0.45 | +2.74% | 2 | 187 |
11.93 | +0.59 | +5.20% | 6 | 1,987 | 165.00 | 19.95 | 0.00 | - | 1 | 346 |
10.10 | +0.20 | +2.02% | 8 | 2,181 | 170.00 | 25.03 | 0.00 | - | 1 | 15 |
8.78 | 0.00 | - | 50 | 2,105 | 175.00 | 33.94 | 0.00 | - | 2 | 1 |
7.06 | +0.41 | +6.17% | 2 | 1,084 | 180.00 | 31.01 | 0.00 | - | 1 | 11 |
5.95 | 0.00 | - | 4 | 1,491 | 185.00 | 35.12 | 0.00 | - | 1 | 1 |
4.68 | 0.00 | - | 3 | 1,385 | 190.00 | 50.00 | 0.00 | - | 12 | 0 |
3.85 | 0.00 | - | 1 | 704 | 195.00 | 54.96 | 0.00 | - | 12 | 0 |
3.44 | +0.04 | +1.18% | 2 | 866 | 200.00 | 57.01 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 1 | 72 | 205.00 | - | - | - | - | - |
2.38 | -0.11 | -4.42% | 2 | 2,524 | 210.00 | 70.62 | 0.00 | - | 2 | 0 |
2.05 | 0.00 | - | 1 | 89 | 215.00 | - | - | - | - | - |
1.69 | 0.00 | - | 1 | 365 | 220.00 | - | - | - | - | - |
1.50 | -0.12 | -7.41% | 10 | 274 | 225.00 | - | - | - | - | - |