香港股市 將收市,收市時間:5 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
142.20+0.44 (+0.31%)
收市:04:00PM EST
142.32 +0.12 (+0.09%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
101.800.00-1045.000.410.00-1256
109.500.00-5050.000.470.00-10
91.900.00-65055.000.500.00-20
92.500.00-4060.001.000.00-1114
83.660.00-4065.001.290.00-10
82.960.00-8070.001.200.00-240
75.310.00-4075.001.430.00-20
72.000.00-7080.001.870.00-20
74.000.00-10085.002.380.00-20
62.900.00-8090.002.900.00-20
58.830.00-1095.003.100.00-20
55.000.00-10100.004.450.00-30
52.360.00-50105.005.000.00-20
49.650.00-20110.006.300.00-10
44.260.00-10115.006.200.00-20
40.500.00-10120.008.630.00-50
37.590.00-30125.009.000.00-10
35.000.00-20130.0010.760.00-180
30.900.00-70135.0013.060.00-30
29.000.00-30140.0015.000.00-10
27.000.00-100145.0014.660.00-200
23.800.00-250150.0020.200.00-20
22.090.00-10155.0023.060.00-10
20.000.00-60160.0022.550.00-30
20.370.00-100165.0029.700.00-37
16.400.00-90170.0027.050.00-60
14.070.00-50175.0043.200.00-2021
12.770.00-200180.0031.760.00-1000
11.900.00-40185.0035.110.00-1000
11.100.00-50190.0048.270.00-45
13.380.00-1000195.00-----
8.650.00-150200.00-----
9.850.00-1360205.00-----
7.050.00-240210.00-----
7.440.00-50215.00-----
6.100.00-10220.00-----
5.250.00-10225.00-----