Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.70 | 0.00 | - | 1 | 115 | 45.00 | 0.48 | 0.00 | - | 11 | 247 |
| 88.05 | 0.00 | - | 1 | 214 | 50.00 | 0.75 | -0.20 | -21.05% | 3 | 844 |
| 89.25 | 0.00 | - | 1 | 86 | 55.00 | 1.00 | 0.00 | - | 1 | 99 |
| 76.00 | 0.00 | - | 2 | 104 | 60.00 | 1.62 | 0.00 | - | 10 | 114 |
| 75.50 | +0.25 | +0.33% | 1 | 93 | 65.00 | 1.85 | 0.00 | - | 22 | 317 |
| 70.05 | 0.00 | - | 3 | 82 | 70.00 | 2.30 | -0.04 | -1.71% | 6 | 218 |
| 72.65 | 0.00 | - | 33 | 33 | 75.00 | 2.84 | -0.21 | -6.89% | 8 | 183 |
| 72.00 | 0.00 | - | 1 | 300 | 80.00 | 3.65 | 0.00 | - | 8 | 84 |
| 66.80 | 0.00 | - | 7 | 144 | 85.00 | 3.88 | 0.00 | - | 4 | 293 |
| 62.30 | 0.00 | - | 1 | 402 | 90.00 | 5.00 | 0.00 | - | 1 | 102 |
| 61.00 | 0.00 | - | 4 | 253 | 95.00 | 6.25 | 0.00 | - | 2 | 121 |
| 55.62 | 0.00 | - | 1 | 416 | 100.00 | 7.49 | 0.00 | - | 3 | 580 |
| 52.45 | 0.00 | - | 2 | 132 | 105.00 | 9.70 | 0.00 | - | 3 | 152 |
| 44.70 | 0.00 | - | 2 | 1,451 | 110.00 | 10.15 | 0.00 | - | 11 | 539 |
| 41.00 | +0.19 | +0.47% | 11 | 660 | 115.00 | 11.00 | 0.00 | - | 1 | 128 |
| 38.86 | 0.00 | - | 16 | 1,864 | 120.00 | 12.00 | 0.00 | - | 2 | 277 |
| 33.50 | -2.95 | -8.09% | 3 | 548 | 125.00 | 15.50 | 0.00 | - | 100 | 352 |
| 32.48 | -0.02 | -0.06% | 3 | 593 | 130.00 | 15.65 | 0.00 | - | 4 | 188 |
| 30.34 | -0.01 | -0.03% | 5 | 588 | 135.00 | 19.31 | 0.00 | - | 25 | 136 |
| 26.65 | -1.52 | -5.40% | 10 | 1,759 | 140.00 | 20.00 | 0.00 | - | 2 | 33 |
| 25.99 | 0.00 | - | 5 | 239 | 145.00 | 29.59 | 0.00 | - | 26 | 27 |
| 23.30 | -0.05 | -0.21% | 3 | 1,849 | 150.00 | 29.60 | 0.00 | - | 6 | 62 |
| 22.40 | 0.00 | - | 1 | 274 | 155.00 | 33.50 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 12 | 466 | 160.00 | 31.05 | 0.00 | - | 1 | 9 |
| 19.00 | 0.00 | - | 2 | 218 | 165.00 | 35.10 | 0.00 | - | 2 | 7 |
| 17.02 | +0.17 | +1.01% | 2 | 1,702 | 170.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 219 | 175.00 | 43.20 | 0.00 | - | 20 | 21 |
| 17.05 | 0.00 | - | 1 | 159 | 180.00 | 46.70 | 0.00 | - | 3 | 3 |
| 12.97 | -1.13 | -8.01% | 7 | 149 | 185.00 | 65.81 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | 8 | 259 | 190.00 | 67.72 | 0.00 | - | 1 | 0 |
| 12.44 | 0.00 | - | 10 | 12 | 195.00 | - | - | - | - | - |
| 9.50 | -1.60 | -14.41% | 4 | 410 | 200.00 | - | - | - | - | - |
