香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
110.56-0.94-0.84%110545.000.460.00-5262
94.500.00-218950.000.200.00-1852
91.900.00-657355.000.500.00-499
80.500.00-153360.000.490.00-1114
80.250.00-1010065.000.370.00-1344
69.600.00-16970.001.050.00-2856
82.300.00-13175.001.650.00-2410
80.510.00-531280.001.47-0.01-0.68%78510
58.770.00-27885.001.860.00-2579
71.440.00-142290.002.480.00-10457
56.800.00-423295.003.100.00-3632
62.500.00-10417100.003.650.00-1720
54.500.00-1104105.004.370.00-212,926
55.70+2.97+5.63%1641,330110.005.400.00-11,031
52.71+0.36+0.69%1611115.007.350.00-1434
48.100.00-21,573120.007.600.00-4269
45.75+0.65+1.44%3520125.009.400.00-77304
42.100.00-11,013130.0010.340.00-15305
39.05+0.20+0.51%4559135.0012.000.00-54510
36.48-0.44-1.19%12,126140.0013.75+0.05+0.36%2456
33.00-0.45-1.35%6496145.0017.000.00-142
29.260.00-12,200150.0017.78-0.22-1.22%3121
28.54-0.19-0.66%1263155.0023.060.00-195
25.110.00-121,166160.0028.580.00-1251
24.600.00-102,408165.0029.700.00-37
19.250.00-21,766170.0028.500.00-16
19.99+0.59+3.04%1285175.0043.200.00-2021
18.550.00-1800180.0031.760.00-100100
16.80+5.70+51.35%2294185.0035.110.00-100100
15.650.00-1324190.0048.270.00-45
14.00+1.10+8.53%2211195.00-----
11.710.00-1387200.0049.660.00-49
10.700.00-30195205.00-----
10.59+0.59+5.90%51,206210.00-----
9.49+0.73+8.33%5133215.00-----
8.830.00-6678220.00-----
7.510.00-1931225.00-----