香港股市 將在 7 小時 26 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.59-2.41 (-1.35%)
市場開市。 截至 02:04PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
133.22+4.35+3.38%2310445.000.460.00-5262
130.000.00-118850.000.240.00-18867
119.360.00-6547355.000.500.00-499
80.500.00-153360.000.500.00-4094
99.950.00-49265.000.770.00-2344
108.750.00-16770.000.580.00-1856
103.500.00-22875.000.950.00-10411
103.080.00-131780.001.150.00-2737
100.430.00-17785.001.410.00-4577
91.000.00-145890.001.940.00-7452
91.500.00-1523695.001.750.00-6604
79.510.00-2367100.001.800.00-2705
73.850.00-4100105.002.830.00-92,905
77.600.00-601,494110.002.74+0.04+1.48%11,033
74.500.00-1603115.003.910.00-5425
70.980.00-11,537120.004.130.00-5463
66.000.00-15493125.004.800.00-10599
62.740.00-2886130.005.55+0.80+16.84%1316
58.80+0.25+0.43%2543135.006.650.00-5519
55.050.00-21,999140.007.200.00-5539
46.100.00-1506145.008.500.00-49148
49.000.00-152,185150.0010.200.00-37258
40.800.00-3277155.0011.450.00-3113
43.38+0.88+2.07%1809160.0012.730.00-1304
39.470.00-12,430165.0014.60-1.75-10.70%521
34.55-1.05-2.95%101,789170.0017.200.00-2430
33.17-0.39-1.16%1415175.0018.120.00-2042
29.54-0.81-2.67%1841180.0021.650.00-2115
29.110.00-1388185.0026.100.00-33131
26.000.00-12365190.0026.350.00-16
24.300.00-240365195.0031.700.00-24
21.25-1.75-7.61%100577200.0032.650.00-133
20.200.00-10201205.0040.850.00-25
18.930.00-21,160210.00-----
17.100.00-10147215.0061.700.00-21
14.000.00-1767220.00-----
14.400.00-70974225.00-----
13.100.00-1655230.00-----
10.30-0.85-7.62%63164240.00-----
8.50-0.75-8.11%4092250.00-----
7.40-0.30-3.90%22425260.00-----