收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
110.56 | -0.94 | -0.84% | 1 | 105 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
94.50 | 0.00 | - | 2 | 189 | 50.00 | 0.20 | 0.00 | - | 1 | 852 |
91.90 | 0.00 | - | 65 | 73 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.49 | 0.00 | - | 1 | 114 |
80.25 | 0.00 | - | 10 | 100 | 65.00 | 0.37 | 0.00 | - | 1 | 344 |
69.60 | 0.00 | - | 1 | 69 | 70.00 | 1.05 | 0.00 | - | 2 | 856 |
82.30 | 0.00 | - | 1 | 31 | 75.00 | 1.65 | 0.00 | - | 2 | 410 |
80.51 | 0.00 | - | 5 | 312 | 80.00 | 1.47 | -0.01 | -0.68% | 78 | 510 |
58.77 | 0.00 | - | 2 | 78 | 85.00 | 1.86 | 0.00 | - | 2 | 579 |
71.44 | 0.00 | - | 1 | 422 | 90.00 | 2.48 | 0.00 | - | 10 | 457 |
56.80 | 0.00 | - | 4 | 232 | 95.00 | 3.10 | 0.00 | - | 3 | 632 |
62.50 | 0.00 | - | 10 | 417 | 100.00 | 3.65 | 0.00 | - | 1 | 720 |
54.50 | 0.00 | - | 1 | 104 | 105.00 | 4.37 | 0.00 | - | 21 | 2,926 |
55.70 | +2.97 | +5.63% | 164 | 1,330 | 110.00 | 5.40 | 0.00 | - | 1 | 1,031 |
52.71 | +0.36 | +0.69% | 1 | 611 | 115.00 | 7.35 | 0.00 | - | 1 | 434 |
48.10 | 0.00 | - | 2 | 1,573 | 120.00 | 7.60 | 0.00 | - | 4 | 269 |
45.75 | +0.65 | +1.44% | 3 | 520 | 125.00 | 9.40 | 0.00 | - | 77 | 304 |
42.10 | 0.00 | - | 1 | 1,013 | 130.00 | 10.34 | 0.00 | - | 15 | 305 |
39.05 | +0.20 | +0.51% | 4 | 559 | 135.00 | 12.00 | 0.00 | - | 54 | 510 |
36.48 | -0.44 | -1.19% | 1 | 2,126 | 140.00 | 13.75 | +0.05 | +0.36% | 2 | 456 |
33.00 | -0.45 | -1.35% | 6 | 496 | 145.00 | 17.00 | 0.00 | - | 1 | 42 |
29.26 | 0.00 | - | 1 | 2,200 | 150.00 | 17.78 | -0.22 | -1.22% | 3 | 121 |
28.54 | -0.19 | -0.66% | 1 | 263 | 155.00 | 23.06 | 0.00 | - | 1 | 95 |
25.11 | 0.00 | - | 12 | 1,166 | 160.00 | 28.58 | 0.00 | - | 1 | 251 |
24.60 | 0.00 | - | 10 | 2,408 | 165.00 | 29.70 | 0.00 | - | 3 | 7 |
19.25 | 0.00 | - | 2 | 1,766 | 170.00 | 28.50 | 0.00 | - | 1 | 6 |
19.99 | +0.59 | +3.04% | 1 | 285 | 175.00 | 43.20 | 0.00 | - | 20 | 21 |
18.55 | 0.00 | - | 1 | 800 | 180.00 | 31.76 | 0.00 | - | 100 | 100 |
16.80 | +5.70 | +51.35% | 2 | 294 | 185.00 | 35.11 | 0.00 | - | 100 | 100 |
15.65 | 0.00 | - | 1 | 324 | 190.00 | 48.27 | 0.00 | - | 4 | 5 |
14.00 | +1.10 | +8.53% | 2 | 211 | 195.00 | - | - | - | - | - |
11.71 | 0.00 | - | 1 | 387 | 200.00 | 49.66 | 0.00 | - | 4 | 9 |
10.70 | 0.00 | - | 30 | 195 | 205.00 | - | - | - | - | - |
10.59 | +0.59 | +5.90% | 5 | 1,206 | 210.00 | - | - | - | - | - |
9.49 | +0.73 | +8.33% | 5 | 133 | 215.00 | - | - | - | - | - |
8.83 | 0.00 | - | 6 | 678 | 220.00 | - | - | - | - | - |
7.51 | 0.00 | - | 1 | 931 | 225.00 | - | - | - | - | - |