香港股市 將收市,收市時間:1 小時 23 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,381.35+24.61 (+1.04%)
收市價: 4:00PM EDT
價內期權
認購期權範圍2021年5月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210507C011100002021-05-03 11:01AM EDT1,110.001,239.900.000.000.00-100.00%
GOOG210507C011200002021-05-03 11:01AM EDT1,120.001,229.900.000.000.00-100.00%
GOOG210507C011300002021-05-03 11:01AM EDT1,130.001,229.900.000.000.00-200.00%
GOOG210507C011400002021-04-30 9:52AM EDT1,140.001,271.800.000.000.00-100.00%
GOOG210507C011500002021-04-30 3:50PM EDT1,150.001,262.500.000.000.00-100.00%
GOOG210507C012000002021-05-03 1:36PM EDT1,200.001,191.600.000.000.00--00.00%
GOOG210507C012500002021-05-03 1:36PM EDT1,250.001,141.600.000.000.00-100.00%
GOOG210507C013000002021-04-28 11:30AM EDT1,300.001,104.500.000.000.00--00.00%
GOOG210507C013800002021-05-03 1:15PM EDT1,380.001,009.060.000.000.00-100.00%
GOOG210507C013900002021-05-06 9:48AM EDT1,390.00964.900.000.000.00-100.00%
GOOG210507C014500002021-04-28 12:03PM EDT1,450.00952.800.000.000.00--00.00%
GOOG210507C015000002021-05-03 11:37AM EDT1,500.00900.000.000.000.00-300.00%
GOOG210507C015200002021-04-28 11:30AM EDT1,520.00884.600.000.000.00--00.00%
GOOG210507C015400002021-05-06 1:44PM EDT1,540.00830.600.000.000.00-500.00%
GOOG210507C015500002021-04-28 12:03PM EDT1,550.00852.800.000.000.00--00.00%
GOOG210507C015800002021-05-04 12:27PM EDT1,580.00744.000.000.000.00-500.00%
GOOG210507C016000002021-05-04 9:36AM EDT1,600.00772.500.000.000.00-100.00%
GOOG210507C016400002021-04-06 10:15AM EDT1,640.00586.00703.30710.200.00--20.00%
GOOG210507C017000002021-05-03 3:27PM EDT1,700.00704.160.000.000.00-100.00%
GOOG210507C018000002021-05-05 3:20PM EDT1,800.00572.800.000.000.00-900.00%
GOOG210507C018100002021-04-05 10:14AM EDT1,810.00390.40551.20554.900.00-220.00%
GOOG210507C018200002021-04-05 10:14AM EDT1,820.00384.60541.00544.900.00-220.00%
GOOG210507C018400002021-04-28 12:30PM EDT1,840.00572.700.000.000.00--00.00%
GOOG210507C018500002021-04-21 2:24PM EDT1,850.00432.200.000.000.00--00.00%
GOOG210507C018800002021-04-19 12:00AM EDT1,880.00411.100.000.000.00--00.00%
GOOG210507C019000002021-04-23 1:47PM EDT1,900.00417.500.000.000.00-1000.00%
GOOG210507C019100002021-04-19 12:00AM EDT1,910.00387.300.000.000.00--00.00%
GOOG210507C019400002021-05-05 10:56AM EDT1,940.00424.200.000.000.00--00.00%
GOOG210507C019500002021-04-27 3:39PM EDT1,950.00365.000.000.000.00-200.00%
GOOG210507C019600002021-04-21 12:50PM EDT1,960.00318.750.000.000.00--00.00%
GOOG210507C019650002021-05-04 10:56AM EDT1,965.00375.040.000.000.00-100.00%
GOOG210507C019700002021-04-28 12:30PM EDT1,970.00442.800.000.000.00-100.00%
GOOG210507C019800002021-04-30 12:05PM EDT1,980.00429.000.000.000.00-100.00%
GOOG210507C020000002021-05-04 12:14PM EDT2,000.00327.400.000.000.00-200.00%
GOOG210507C020150002021-04-28 9:44AM EDT2,015.00405.400.000.000.00-100.00%
GOOG210507C020200002021-04-29 3:54PM EDT2,020.00413.070.000.000.00-100.00%
GOOG210507C020250002021-05-05 10:21AM EDT2,025.00336.900.000.000.00--00.00%
GOOG210507C020300002021-04-28 11:29AM EDT2,030.00367.400.000.000.00-600.00%
GOOG210507C020350002021-04-28 10:06AM EDT2,035.00410.000.000.000.00-600.00%
GOOG210507C020400002021-05-03 10:50AM EDT2,040.00367.200.000.000.00-100.00%
GOOG210507C020450002021-05-04 10:08AM EDT2,045.00296.300.000.000.00-400.00%
GOOG210507C020475002021-05-03 1:13PM EDT2,047.50343.400.000.000.00--00.00%
GOOG210507C020500002021-05-03 9:46AM EDT2,050.00343.770.000.000.00-100.00%
GOOG210507C020550002021-04-23 3:24PM EDT2,055.00271.960.000.000.00-300.00%
GOOG210507C020600002021-04-28 12:04PM EDT2,060.00345.400.000.000.00-100.00%
GOOG210507C020650002021-04-29 3:14PM EDT2,065.00365.510.000.000.00--00.00%
GOOG210507C020675002021-04-15 12:39PM EDT2,067.50242.100.000.000.00-100.00%
GOOG210507C020700002021-05-03 9:46AM EDT2,070.00323.850.000.000.00-100.00%
GOOG210507C020725002021-04-21 9:50AM EDT2,072.50217.200.000.000.00--00.00%
GOOG210507C020750002021-04-28 2:22PM EDT2,075.00337.600.000.000.00-100.00%
GOOG210507C020775002021-04-01 10:23AM EDT2,077.5097.48325.30338.100.00-20269.86%
GOOG210507C020800002021-04-28 3:02PM EDT2,080.00328.100.000.000.00-200.00%
GOOG210507C020825002021-04-21 9:56AM EDT2,082.50204.300.000.000.00-100.00%
GOOG210507C020850002021-04-20 11:55AM EDT2,085.00210.050.000.000.00-300.00%
GOOG210507C020875002021-03-30 9:46AM EDT2,087.5069.65345.50352.600.00--1346.69%
GOOG210507C020900002021-05-03 11:16AM EDT2,090.00305.900.000.000.00-100.00%
GOOG210507C020925002021-05-05 9:48AM EDT2,092.50270.500.000.000.00--00.00%
GOOG210507C020950002021-04-05 2:35PM EDT2,095.00164.90253.80269.500.00-550.00%
GOOG210507C020975002021-04-21 9:50AM EDT2,097.50195.200.000.000.00--00.00%
GOOG210507C021000002021-05-06 1:14PM EDT2,100.00265.700.000.000.00-300.00%
GOOG210507C021025002021-04-28 2:08PM EDT2,102.50310.400.000.000.00-100.00%
GOOG210507C021050002021-05-03 11:16AM EDT2,105.00291.000.000.000.00--00.00%
GOOG210507C021100002021-05-06 11:47AM EDT2,110.00259.900.000.000.00-400.00%
GOOG210507C021150002021-04-19 10:38AM EDT2,115.00202.600.000.000.00-200.00%
GOOG210507C021200002021-05-04 1:24PM EDT2,120.00199.630.000.000.00-1000.00%
GOOG210507C021250002021-05-03 9:44AM EDT2,125.00270.410.000.000.00-100.00%
GOOG210507C021300002021-05-04 1:24PM EDT2,130.00189.730.000.000.00-1000.00%
GOOG210507C021350002021-04-29 2:18PM EDT2,135.00295.480.000.000.00-900.00%
GOOG210507C021400002021-05-03 10:34AM EDT2,140.00272.600.000.000.00-100.00%
GOOG210507C021500002021-05-03 9:44AM EDT2,150.00229.100.000.000.00-400.00%
GOOG210507C021550002021-04-12 10:31AM EDT2,155.00173.200.000.000.00-100.00%
GOOG210507C021600002021-04-30 12:57PM EDT2,160.00247.900.000.000.00-100.00%
GOOG210507C021650002021-04-30 12:57PM EDT2,165.00242.900.000.000.00-100.00%
GOOG210507C021700002021-04-08 12:35PM EDT2,170.00128.000.000.000.00-100.00%
GOOG210507C021750002021-04-22 11:04AM EDT2,175.00146.370.000.000.00--00.00%
GOOG210507C021800002021-05-04 3:04PM EDT2,180.00165.700.000.000.00-200.00%
GOOG210507C021850002021-05-05 9:50AM EDT2,185.00178.110.000.000.00-200.00%
GOOG210507C021900002021-04-05 11:41AM EDT2,190.0093.27160.20174.800.00--10.00%
GOOG210507C021950002021-04-28 9:50AM EDT2,195.00236.400.000.000.00-100.00%
GOOG210507C022000002021-04-30 12:53PM EDT2,200.00207.440.000.000.00-800.00%
GOOG210507C022050002021-05-04 10:54AM EDT2,205.00139.100.000.000.00-100.00%
GOOG210507C022100002021-04-30 10:53AM EDT2,210.00201.170.000.000.00-200.00%
GOOG210507C022150002021-04-29 2:18PM EDT2,215.00214.700.000.000.00--00.00%
GOOG210507C022200002021-05-04 9:56AM EDT2,220.00139.480.000.000.00-100.00%
GOOG210507C022225002021-04-29 2:41PM EDT2,222.50212.000.000.000.00-100.00%
GOOG210507C022250002021-04-30 11:19AM EDT2,225.00180.800.000.000.00-100.00%
GOOG210507C022300002021-05-05 9:50AM EDT2,230.00132.820.000.000.00-100.00%
GOOG210507C022350002021-04-13 2:30PM EDT2,235.0088.300.000.000.00-100.00%
GOOG210507C022400002021-05-04 3:54PM EDT2,240.00122.870.000.000.00-100.00%
GOOG210507C022425002021-04-19 2:22PM EDT2,242.50104.000.000.000.00-100.00%
GOOG210507C022450002021-04-13 11:54AM EDT2,245.0081.940.000.000.00-100.00%
GOOG210507C022475002021-05-05 9:44AM EDT2,247.50121.600.000.000.00-200.00%
GOOG210507C022500002021-05-06 10:21AM EDT2,250.00129.300.000.000.00-200.00%
GOOG210507C022525002021-05-06 3:33PM EDT2,252.50122.480.000.000.00-500.00%
GOOG210507C022550002021-05-06 12:52PM EDT2,255.00122.170.000.000.00-500.00%
GOOG210507C022575002021-05-04 12:13PM EDT2,257.5077.420.000.000.00-100.00%
GOOG210507C022600002021-05-03 3:54PM EDT2,260.0092.500.000.000.00-100.00%
GOOG210507C022625002021-05-03 10:41AM EDT2,262.50113.740.000.000.00-100.00%
GOOG210507C022650002021-05-05 9:42AM EDT2,265.00112.270.000.000.00-500.00%
GOOG210507C022675002021-04-30 2:18PM EDT2,267.50144.090.000.000.00-2000.00%
GOOG210507C022700002021-05-04 11:14AM EDT2,270.0068.820.000.000.00-100.00%
GOOG210507C022725002021-05-06 3:33PM EDT2,272.50102.530.000.000.00-500.00%
GOOG210507C022750002021-05-06 1:17PM EDT2,275.0095.740.000.000.00-800.00%
GOOG210507C022775002021-04-29 3:25PM EDT2,277.50153.500.000.000.00-200.00%
GOOG210507C022800002021-05-06 11:53AM EDT2,280.0092.050.000.000.00-100.00%
GOOG210507C022825002021-05-05 10:50AM EDT2,282.5083.300.000.000.00-500.00%
GOOG210507C022850002021-05-06 3:55PM EDT2,285.0094.460.000.000.00-100.00%
GOOG210507C022875002021-05-05 9:57AM EDT2,287.5078.000.000.000.00-100.00%
GOOG210507C022900002021-05-06 3:22PM EDT2,290.0082.300.000.000.00-200.00%
GOOG210507C022925002021-04-23 12:48PM EDT2,292.5079.700.000.000.00-200.00%
GOOG210507C022950002021-05-04 11:02AM EDT2,295.0052.700.000.000.00-100.00%
GOOG210507C022975002021-04-27 3:59PM EDT2,297.5058.820.000.000.00-300.00%
GOOG210507C023000002021-05-06 3:58PM EDT2,300.0078.000.000.000.00-2600.00%
GOOG210507C023025002021-04-28 9:36AM EDT2,302.50106.500.000.000.00--00.00%
GOOG210507C023050002021-05-05 12:03PM EDT2,305.0074.400.000.000.00-200.00%
GOOG210507C023075002021-05-05 10:47AM EDT2,307.5063.370.000.000.00-100.00%
GOOG210507C023100002021-05-06 3:54PM EDT2,310.0070.200.000.000.00-1700.00%
GOOG210507C023150002021-05-06 2:46PM EDT2,315.0054.280.000.000.00-500.00%
GOOG210507C023200002021-05-06 3:50PM EDT2,320.0058.400.000.000.00-7900.00%
GOOG210507C023250002021-05-06 2:05PM EDT2,325.0044.540.000.000.00-100.00%
GOOG210507C023300002021-05-06 3:58PM EDT2,330.0049.000.000.000.00-2100.00%
GOOG210507C023350002021-05-06 3:58PM EDT2,335.0043.770.000.000.00-2600.00%
GOOG210507C023400002021-05-06 3:27PM EDT2,340.0032.500.000.000.00-4400.00%
GOOG210507C023450002021-05-06 3:12PM EDT2,345.0034.100.000.000.00-3100.00%
GOOG210507C023500002021-05-06 3:54PM EDT2,350.0030.240.000.000.00-25200.00%
GOOG210507C023550002021-05-06 2:37PM EDT2,355.0027.000.000.000.00-12200.00%
GOOG210507C023600002021-05-06 3:09PM EDT2,360.0023.580.000.000.00-37600.00%
GOOG210507C023650002021-05-06 3:54PM EDT2,365.0019.470.000.000.00-18200.00%
GOOG210507C023700002021-05-06 3:47PM EDT2,370.0018.140.000.000.00-41900.00%
GOOG210507C023750002021-05-06 3:58PM EDT2,375.0012.300.000.000.00-39700.00%
GOOG210507C023800002021-05-06 3:54PM EDT2,380.009.600.000.000.00-26000.00%
GOOG210507C023850002021-05-06 3:55PM EDT2,385.007.350.000.000.00-18000.78%
GOOG210507C023875002021-05-06 3:53PM EDT2,387.508.000.000.000.00-6301.56%
GOOG210507C023900002021-05-06 3:59PM EDT2,390.005.900.000.000.00-44501.56%
GOOG210507C023925002021-05-06 3:47PM EDT2,392.504.600.000.000.00-4601.56%
GOOG210507C023950002021-05-06 3:56PM EDT2,395.003.700.000.000.00-8403.13%
GOOG210507C023975002021-05-06 2:11PM EDT2,397.502.600.000.000.00-3303.13%
GOOG210507C024000002021-05-06 3:59PM EDT2,400.003.000.000.000.00-84203.13%
GOOG210507C024025002021-05-06 3:34PM EDT2,402.502.500.000.000.00-11003.13%
GOOG210507C024050002021-05-06 3:59PM EDT2,405.002.050.000.000.00-16103.13%
GOOG210507C024075002021-05-06 3:34PM EDT2,407.501.950.000.000.00-2306.25%
GOOG210507C024100002021-05-06 3:59PM EDT2,410.001.500.000.000.00-70906.25%
GOOG210507C024125002021-05-06 3:34PM EDT2,412.501.450.000.000.00-5206.25%
GOOG210507C024150002021-05-06 3:59PM EDT2,415.001.000.000.000.00-7606.25%
GOOG210507C024175002021-05-06 3:57PM EDT2,417.500.850.000.000.00-606.25%
GOOG210507C024200002021-05-06 3:54PM EDT2,420.000.740.000.000.00-60106.25%
GOOG210507C024225002021-05-06 3:18PM EDT2,422.500.750.000.000.00-1406.25%
GOOG210507C024250002021-05-06 3:54PM EDT2,425.000.650.000.000.00-2906.25%
GOOG210507C024275002021-05-05 3:23PM EDT2,427.500.240.000.000.00-1306.25%
GOOG210507C024300002021-05-06 3:54PM EDT2,430.000.500.000.000.00-5906.25%
GOOG210507C024325002021-05-06 1:00PM EDT2,432.500.850.000.000.00-406.25%
GOOG210507C024350002021-05-06 2:23PM EDT2,435.000.380.000.000.00-2106.25%
GOOG210507C024400002021-05-06 3:24PM EDT2,440.000.250.000.000.00-33012.50%
GOOG210507C024450002021-05-06 2:23PM EDT2,445.000.260.000.000.00-7012.50%
GOOG210507C024500002021-05-06 3:03PM EDT2,450.000.280.000.000.00-38012.50%
GOOG210507C024550002021-05-06 11:56AM EDT2,455.000.360.000.000.00-3012.50%
GOOG210507C024600002021-05-06 10:48AM EDT2,460.000.300.000.000.00-6012.50%
GOOG210507C024650002021-05-06 11:48AM EDT2,465.000.200.000.000.00-2012.50%
GOOG210507C024700002021-05-06 12:19PM EDT2,470.000.200.000.000.00-2012.50%
GOOG210507C024750002021-05-05 2:04PM EDT2,475.000.160.000.000.00-10012.50%
GOOG210507C024800002021-05-05 11:47AM EDT2,480.001.180.000.000.00-4012.50%
GOOG210507C024850002021-05-06 12:00PM EDT2,485.000.550.000.000.00-40012.50%
GOOG210507C024900002021-05-06 12:00PM EDT2,490.000.600.000.000.00-42012.50%
GOOG210507C024950002021-05-05 1:34PM EDT2,495.000.750.000.000.00-2012.50%
GOOG210507C025000002021-05-06 3:34PM EDT2,500.000.150.000.000.00-61025.00%
GOOG210507C025100002021-05-06 3:34PM EDT2,510.000.150.000.000.00-6025.00%
GOOG210507C025200002021-05-06 3:03PM EDT2,520.000.050.000.000.00-2025.00%
GOOG210507C025300002021-05-06 12:30PM EDT2,530.000.050.000.000.00-13025.00%
GOOG210507C025400002021-05-06 2:06PM EDT2,540.000.050.000.000.00-10025.00%
GOOG210507C025500002021-05-06 2:17PM EDT2,550.000.050.000.000.00-7025.00%
GOOG210507C025600002021-05-03 9:50AM EDT2,560.000.500.000.000.00-57025.00%
GOOG210507C025700002021-05-03 9:46AM EDT2,570.000.050.000.000.00-1025.00%
GOOG210507C025800002021-05-03 9:49AM EDT2,580.000.300.000.000.00-1025.00%
GOOG210507C025900002021-05-03 10:40AM EDT2,590.000.130.000.000.00-5025.00%
GOOG210507C026000002021-05-06 3:19PM EDT2,600.000.050.000.000.00-5025.00%
GOOG210507C026100002021-05-03 10:26AM EDT2,610.000.150.000.000.00-1025.00%
GOOG210507C026200002021-05-06 11:54AM EDT2,620.000.180.000.000.00-1025.00%
GOOG210507C026300002021-04-29 11:26AM EDT2,630.000.720.000.000.00-2025.00%
GOOG210507C026400002021-04-29 10:09AM EDT2,640.000.500.000.000.00-1050.00%
GOOG210507C026500002021-05-05 1:35PM EDT2,650.000.030.000.000.00-2050.00%
GOOG210507C026600002021-05-06 12:55PM EDT2,660.000.140.000.000.00-1050.00%
GOOG210507C026700002021-04-29 12:43PM EDT2,670.000.350.000.000.00-2050.00%
GOOG210507C026800002021-04-28 10:05AM EDT2,680.001.350.000.000.00--050.00%
GOOG210507C026900002021-04-28 9:41AM EDT2,690.000.500.000.000.00-2050.00%
GOOG210507C027000002021-05-06 3:22PM EDT2,700.000.410.000.000.00-2050.00%
GOOG210507C027100002021-04-28 9:51AM EDT2,710.000.600.000.000.00-2050.00%
GOOG210507C027200002021-04-29 11:21AM EDT2,720.000.400.000.000.00-2050.00%
GOOG210507C027400002021-04-28 9:57AM EDT2,740.000.750.000.000.00-14050.00%
GOOG210507C027500002021-04-28 2:45PM EDT2,750.000.200.000.000.00-5050.00%
GOOG210507C027600002021-04-28 9:58AM EDT2,760.000.800.000.000.00-3050.00%
GOOG210507C027700002021-04-27 3:28PM EDT2,770.000.820.000.000.00-46050.00%
GOOG210507C027800002021-04-30 3:39PM EDT2,780.000.100.000.000.00-4050.00%
GOOG210507C027900002021-04-28 12:53PM EDT2,790.000.440.000.000.00-9050.00%
GOOG210507C028000002021-05-05 2:14PM EDT2,800.000.030.000.000.00-1050.00%
GOOG210507C028100002021-04-30 3:43PM EDT2,810.000.110.000.000.00-53050.00%
GOOG210507C028400002021-04-28 10:07AM EDT2,840.000.400.000.000.00--050.00%
GOOG210507C028500002021-04-28 3:34PM EDT2,850.000.050.000.000.00-10050.00%
GOOG210507C028600002021-04-28 10:12AM EDT2,860.000.350.000.000.00--050.00%
GOOG210507C028800002021-04-26 3:42PM EDT2,880.000.650.000.000.00--050.00%
GOOG210507C029000002021-05-05 2:14PM EDT2,900.000.010.000.000.00-1050.00%
GOOG210507C029600002021-04-28 1:54PM EDT2,960.000.100.000.000.00-1050.00%
GOOG210507C029800002021-04-23 12:20PM EDT2,980.000.450.000.000.00-1050.00%
GOOG210507C029900002021-05-05 10:27AM EDT2,990.000.050.000.000.00-4050.00%
認沽盤範圍2021年5月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210507P011100002021-05-05 9:30AM EDT1,110.000.05-0.000.00--050.00%
GOOG210507P011300002021-05-05 3:56PM EDT1,130.000.03-0.000.00--050.00%
GOOG210507P011700002021-04-20 2:32PM EDT1,170.000.010.000.000.00-1050.00%
GOOG210507P012000002021-04-21 12:18PM EDT1,200.000.050.000.000.00-2050.00%
GOOG210507P013600002021-04-13 10:23AM EDT1,360.000.050.000.000.00-1050.00%
GOOG210507P014500002021-03-26 12:19PM EDT1,450.002.880.000.350.00-40327.34%
GOOG210507P014600002021-03-29 3:21PM EDT1,460.002.500.001.100.00--4362.30%
GOOG210507P014800002021-04-08 9:43AM EDT1,480.000.900.000.000.00-1050.00%
GOOG210507P015000002021-04-20 2:26PM EDT1,500.000.300.000.000.00-1050.00%
GOOG210507P015100002021-03-31 9:35AM EDT1,510.002.600.000.000.00--450.00%
GOOG210507P016000002021-04-01 10:15AM EDT1,600.003.300.000.500.00-33275.98%
GOOG210507P016100002021-03-31 9:38AM EDT1,610.004.500.000.000.00--350.00%
GOOG210507P016400002021-05-04 3:27PM EDT1,640.000.050.000.000.00-2050.00%
GOOG210507P016500002021-05-04 10:00AM EDT1,650.000.100.000.000.00-1050.00%
GOOG210507P016800002021-03-31 3:43PM EDT1,680.005.800.000.500.00--1244.73%
GOOG210507P016900002021-04-22 1:20PM EDT1,690.000.950.000.000.00--050.00%
GOOG210507P017000002021-04-26 2:37PM EDT1,700.000.100.000.000.00-2050.00%
GOOG210507P017100002021-05-04 10:00AM EDT1,710.000.050.000.000.00-1050.00%
GOOG210507P017200002021-04-26 1:06PM EDT1,720.000.100.000.000.00-2050.00%
GOOG210507P017300002021-03-29 12:21PM EDT1,730.0012.370.001.100.00--3245.80%
GOOG210507P017400002021-04-23 11:38AM EDT1,740.000.400.000.000.00-2050.00%
GOOG210507P017500002021-04-28 12:26PM EDT1,750.000.010.000.000.00-2050.00%
GOOG210507P017600002021-04-21 11:07AM EDT1,760.001.300.000.000.00-1050.00%
GOOG210507P017700002021-04-28 10:39AM EDT1,770.000.100.000.000.00-1050.00%
GOOG210507P017800002021-04-01 10:44AM EDT1,780.008.000.000.500.00-12207.23%
GOOG210507P017900002021-04-15 12:19PM EDT1,790.001.570.002.050.00-10239.94%
GOOG210507P018000002021-05-05 2:02PM EDT1,800.000.350.000.000.00-1050.00%
GOOG210507P018100002021-04-28 12:55PM EDT1,810.000.100.000.000.00-10050.00%
GOOG210507P018200002021-04-16 2:51PM EDT1,820.001.400.000.000.00-1050.00%
GOOG210507P018300002021-05-04 10:33AM EDT1,830.000.400.000.000.00-57050.00%
GOOG210507P018400002021-05-04 10:31AM EDT1,840.000.400.000.000.00-2050.00%
GOOG210507P018500002021-05-04 10:32AM EDT1,850.000.450.000.000.00-40050.00%
GOOG210507P018600002021-04-26 10:18AM EDT1,860.000.500.000.000.00-1050.00%
GOOG210507P018700002021-05-04 10:35AM EDT1,870.000.550.000.000.00-2050.00%
GOOG210507P018800002021-04-26 3:13PM EDT1,880.000.600.000.000.00-2050.00%
GOOG210507P018900002021-05-04 9:56AM EDT1,890.000.100.000.000.00-10050.00%
GOOG210507P019000002021-05-04 2:41PM EDT1,900.000.250.000.000.00-6050.00%
GOOG210507P019100002021-05-04 2:42PM EDT1,910.000.150.000.000.00-3050.00%
GOOG210507P019200002021-04-23 3:38PM EDT1,920.001.650.000.000.00-1050.00%
GOOG210507P019300002021-04-19 3:31PM EDT1,930.003.600.000.000.00-3050.00%
GOOG210507P019400002021-05-04 10:28AM EDT1,940.001.000.000.000.00-1050.00%
GOOG210507P019500002021-05-05 10:04AM EDT1,950.000.050.000.000.00-2050.00%
GOOG210507P019550002021-04-21 10:49AM EDT1,955.005.400.000.000.00-1050.00%
GOOG210507P019600002021-04-19 10:49AM EDT1,960.004.400.000.000.00-1050.00%
GOOG210507P019650002021-04-21 10:45AM EDT1,965.005.600.000.000.00-1050.00%
GOOG210507P019700002021-05-03 9:30AM EDT1,970.000.480.000.000.00-1050.00%
GOOG210507P019750002021-05-03 9:30AM EDT1,975.000.520.000.000.00-1050.00%
GOOG210507P019800002021-04-28 10:19AM EDT1,980.000.200.000.000.00-1050.00%
GOOG210507P019850002021-05-05 1:54PM EDT1,985.000.500.000.000.00-10050.00%
GOOG210507P019900002021-05-04 10:16AM EDT1,990.003.100.000.000.00-2050.00%
GOOG210507P019950002021-04-28 12:10PM EDT1,995.000.300.000.000.00-2050.00%
GOOG210507P020000002021-05-05 2:06PM EDT2,000.000.200.000.000.00-10050.00%
GOOG210507P020050002021-05-04 12:19PM EDT2,005.000.650.000.000.00-1050.00%
GOOG210507P020100002021-05-03 1:03PM EDT2,010.000.210.000.000.00-1050.00%
GOOG210507P020150002021-05-04 12:03PM EDT2,015.001.100.000.000.00-1050.00%
GOOG210507P020200002021-05-05 10:40AM EDT2,020.002.230.000.000.00-2050.00%
GOOG210507P020250002021-05-04 1:17PM EDT2,025.000.050.000.000.00-3050.00%
GOOG210507P020300002021-04-29 3:27PM EDT2,030.000.290.000.000.00-1050.00%
GOOG210507P020350002021-05-04 10:34AM EDT2,035.000.850.000.000.00-20050.00%
GOOG210507P020400002021-05-04 1:18PM EDT2,040.000.650.000.000.00-10050.00%
GOOG210507P020425002021-04-21 1:01PM EDT2,042.509.100.000.000.00-5050.00%
GOOG210507P020450002021-04-27 11:40AM EDT2,045.002.050.000.000.00-1050.00%
GOOG210507P020475002021-05-04 10:26AM EDT2,047.501.000.000.000.00-1050.00%
GOOG210507P020500002021-05-06 2:23PM EDT2,050.000.080.000.000.00-1050.00%
GOOG210507P020525002021-04-30 3:27PM EDT2,052.500.400.000.000.00-5050.00%
GOOG210507P020550002021-05-06 2:29PM EDT2,055.000.010.000.000.00-1050.00%
GOOG210507P020575002021-04-26 9:32AM EDT2,057.505.200.000.000.00-1050.00%
GOOG210507P020600002021-05-04 9:48AM EDT2,060.001.700.000.000.00-1050.00%
GOOG210507P020625002021-05-04 9:54AM EDT2,062.501.600.000.000.00-3050.00%
GOOG210507P020650002021-05-03 9:46AM EDT2,065.001.380.000.000.00-2050.00%
GOOG210507P020675002021-04-27 10:30AM EDT2,067.502.600.000.000.00--050.00%
GOOG210507P020700002021-05-05 10:40AM EDT2,070.003.360.000.000.00-2050.00%
GOOG210507P020725002021-04-26 11:44AM EDT2,072.504.000.000.000.00-2050.00%
GOOG210507P020750002021-04-30 2:29PM EDT2,075.000.380.000.000.00-2050.00%
GOOG210507P020775002021-04-28 11:42AM EDT2,077.500.340.000.000.00-1050.00%
GOOG210507P020800002021-05-04 12:36PM EDT2,080.000.050.000.000.00-2050.00%
GOOG210507P020825002021-05-05 9:36AM EDT2,082.500.500.000.000.00-1050.00%
GOOG210507P020850002021-04-30 2:40PM EDT2,085.000.700.000.000.00-21050.00%
GOOG210507P020875002021-04-26 10:16AM EDT2,087.505.200.350.000.00--097.36%
GOOG210507P020900002021-05-04 3:20PM EDT2,090.000.630.000.000.00-1050.00%
GOOG210507P020925002021-05-06 12:28PM EDT2,092.500.090.000.000.00-10050.00%
GOOG210507P020950002021-05-06 1:16PM EDT2,095.000.100.000.000.00-2050.00%
GOOG210507P020975002021-04-30 3:58PM EDT2,097.500.700.000.000.00-5050.00%
GOOG210507P021000002021-05-05 2:02PM EDT2,100.000.100.000.000.00-1050.00%
GOOG210507P021025002021-04-26 10:16AM EDT2,102.506.000.000.000.00-1050.00%
GOOG210507P021050002021-05-03 2:57PM EDT2,105.000.230.000.000.00-1050.00%
GOOG210507P021100002021-05-04 12:44PM EDT2,110.001.400.000.000.00-1050.00%
GOOG210507P021150002021-05-04 10:06AM EDT2,115.001.150.000.000.00-2050.00%
GOOG210507P021200002021-05-04 2:01PM EDT2,120.000.850.000.000.00-1050.00%
GOOG210507P021250002021-05-04 12:02PM EDT2,125.001.850.000.000.00-3050.00%
GOOG210507P021300002021-05-04 11:55AM EDT2,130.002.030.000.000.00-9050.00%
GOOG210507P021350002021-05-03 3:59PM EDT2,135.000.500.000.000.00-4050.00%
GOOG210507P021400002021-05-04 3:48PM EDT2,140.000.850.000.000.00-12050.00%
GOOG210507P021450002021-05-03 10:19AM EDT2,145.000.010.000.000.00-2050.00%
GOOG210507P021500002021-05-06 11:13AM EDT2,150.000.120.000.000.00-141050.00%
GOOG210507P021550002021-05-04 3:37PM EDT2,155.001.050.000.000.00-7050.00%
GOOG210507P021600002021-05-05 3:25PM EDT2,160.000.350.000.000.00-1025.00%
GOOG210507P021650002021-05-04 9:48AM EDT2,165.001.000.000.000.00-2025.00%
GOOG210507P021700002021-05-04 3:56PM EDT2,170.000.100.000.000.00-4025.00%
GOOG210507P021750002021-05-05 10:07AM EDT2,175.000.250.000.000.00-1025.00%
GOOG210507P021800002021-05-05 9:30AM EDT2,180.000.750.000.000.00-3025.00%
GOOG210507P021850002021-05-06 9:30AM EDT2,185.000.250.000.000.00-1025.00%
GOOG210507P021900002021-05-05 11:17AM EDT2,190.000.050.000.000.00-5025.00%
GOOG210507P021950002021-05-06 12:17PM EDT2,195.000.140.000.000.00-10025.00%
GOOG210507P022000002021-05-05 3:22PM EDT2,200.000.300.000.000.00-2025.00%
GOOG210507P022050002021-05-05 11:26AM EDT2,205.000.570.000.000.00-2025.00%
GOOG210507P022100002021-05-05 11:53AM EDT2,210.000.480.000.000.00-14025.00%
GOOG210507P022150002021-05-05 2:58PM EDT2,215.000.420.000.000.00-21025.00%
GOOG210507P022200002021-05-05 1:09PM EDT2,220.000.370.000.000.00-2025.00%
GOOG210507P022225002021-05-05 3:57PM EDT2,222.500.800.000.000.00-2025.00%
GOOG210507P022250002021-05-05 9:47AM EDT2,225.000.700.000.000.00-14025.00%
GOOG210507P022275002021-05-05 9:31AM EDT2,227.500.900.000.000.00-13025.00%
GOOG210507P022300002021-05-06 3:23PM EDT2,230.000.780.000.000.00-20025.00%
GOOG210507P022325002021-05-05 9:32AM EDT2,232.500.800.000.000.00-1025.00%
GOOG210507P022350002021-05-05 1:09PM EDT2,235.000.500.000.000.00-21025.00%
GOOG210507P022375002021-05-04 3:18PM EDT2,237.503.440.000.000.00-6025.00%
GOOG210507P022400002021-05-06 10:48AM EDT2,240.000.550.000.000.00-22025.00%
GOOG210507P022425002021-05-05 9:40AM EDT2,242.500.900.000.000.00-14025.00%
GOOG210507P022450002021-05-06 11:19AM EDT2,245.000.650.000.000.00-1025.00%
GOOG210507P022475002021-05-05 12:41PM EDT2,247.500.720.000.000.00-5025.00%
GOOG210507P022500002021-05-06 3:37PM EDT2,250.000.620.000.000.00-168025.00%
GOOG210507P022525002021-05-06 3:37PM EDT2,252.500.600.000.000.00-5025.00%
GOOG210507P022550002021-05-05 3:56PM EDT2,255.001.130.000.000.00-7025.00%
GOOG210507P022575002021-05-06 10:23AM EDT2,257.500.460.000.000.00-5025.00%
GOOG210507P022600002021-05-06 2:18PM EDT2,260.000.200.000.000.00-435025.00%
GOOG210507P022625002021-05-06 2:54PM EDT2,262.500.970.000.000.00-38025.00%
GOOG210507P022650002021-05-06 10:07AM EDT2,265.000.650.000.000.00-52025.00%
GOOG210507P022675002021-05-06 3:56PM EDT2,267.500.990.000.000.00-39025.00%
GOOG210507P022700002021-05-06 11:38AM EDT2,270.000.600.000.000.00-6025.00%
GOOG210507P022725002021-05-06 11:43AM EDT2,272.500.600.000.000.00-10012.50%
GOOG210507P022750002021-05-05 3:57PM EDT2,275.000.190.000.000.00-7012.50%
GOOG210507P022775002021-05-05 12:41PM EDT2,277.501.300.000.000.00-12012.50%
GOOG210507P022800002021-05-06 2:27PM EDT2,280.000.240.000.000.00-33012.50%
GOOG210507P022825002021-05-06 3:12PM EDT2,282.500.400.000.000.00-4012.50%
GOOG210507P022850002021-05-06 2:13PM EDT2,285.000.550.000.000.00-14012.50%
GOOG210507P022875002021-05-06 10:09AM EDT2,287.500.320.000.000.00-6012.50%
GOOG210507P022900002021-05-06 1:28PM EDT2,290.000.380.000.000.00-176012.50%
GOOG210507P022925002021-05-06 3:50PM EDT2,292.500.500.000.000.00-8012.50%
GOOG210507P022950002021-05-06 2:45PM EDT2,295.000.370.000.000.00-226012.50%
GOOG210507P022975002021-05-06 2:50PM EDT2,297.500.750.000.000.00-16012.50%
GOOG210507P023000002021-05-06 3:59PM EDT2,300.000.350.000.000.00-278012.50%
GOOG210507P023025002021-05-05 3:37PM EDT2,302.500.990.000.000.00-13012.50%
GOOG210507P023050002021-05-06 2:03PM EDT2,305.001.000.000.000.00-72012.50%
GOOG210507P023075002021-05-06 12:40PM EDT2,307.501.200.000.000.00-1012.50%
GOOG210507P023100002021-05-06 2:11PM EDT2,310.000.440.000.000.00-300012.50%
GOOG210507P023150002021-05-06 2:27PM EDT2,315.000.550.000.000.00-60012.50%
GOOG210507P023200002021-05-06 3:56PM EDT2,320.000.850.000.000.00-303012.50%
GOOG210507P023250002021-05-06 3:49PM EDT2,325.000.900.000.000.00-56012.50%
GOOG210507P023300002021-05-06 3:56PM EDT2,330.000.940.000.000.00-21806.25%
GOOG210507P023350002021-05-06 2:53PM EDT2,335.001.240.000.000.00-6306.25%
GOOG210507P023400002021-05-06 3:56PM EDT2,340.001.500.000.000.00-34006.25%
GOOG210507P023450002021-05-06 3:57PM EDT2,345.002.350.000.000.00-27606.25%
GOOG210507P023500002021-05-06 3:56PM EDT2,350.003.480.000.000.00-52906.25%
GOOG210507P023550002021-05-06 3:58PM EDT2,355.003.900.000.000.00-24106.25%
GOOG210507P023600002021-05-06 3:58PM EDT2,360.005.050.000.000.00-32803.13%
GOOG210507P023650002021-05-06 3:53PM EDT2,365.006.100.000.000.00-13903.13%
GOOG210507P023700002021-05-06 3:59PM EDT2,370.007.000.000.000.00-19301.56%
GOOG210507P023750002021-05-06 3:55PM EDT2,375.007.950.000.000.00-6801.56%
GOOG210507P023800002021-05-06 3:55PM EDT2,380.0011.200.000.000.00-8200.39%
GOOG210507P023850002021-05-06 12:45PM EDT2,385.0012.500.000.000.00-300.00%
GOOG210507P023875002021-05-05 2:20PM EDT2,387.5026.600.000.000.00-200.00%
GOOG210507P023900002021-05-06 12:31PM EDT2,390.0018.690.000.000.00-2100.00%
GOOG210507P023925002021-05-05 3:32PM EDT2,392.5039.600.000.000.00-100.00%
GOOG210507P023950002021-05-06 12:31PM EDT2,395.0027.000.000.000.00-2200.00%
GOOG210507P023975002021-05-06 3:14PM EDT2,397.5026.000.000.000.00-3600.00%
GOOG210507P024000002021-05-06 3:14PM EDT2,400.0026.110.000.000.00-8900.00%
GOOG210507P024025002021-05-06 11:51AM EDT2,402.5031.500.000.000.00-100.00%
GOOG210507P024050002021-05-06 3:58PM EDT2,405.0031.500.000.000.00-4800.00%
GOOG210507P024075002021-05-06 2:31PM EDT2,407.5043.000.000.000.00-400.00%
GOOG210507P024100002021-05-06 2:43PM EDT2,410.0044.980.000.000.00-1400.00%
GOOG210507P024125002021-05-04 2:18PM EDT2,412.5059.500.000.000.00-100.00%
GOOG210507P024150002021-05-05 3:48PM EDT2,415.0055.460.000.000.00-200.00%
GOOG210507P024175002021-05-05 3:48PM EDT2,417.5057.760.000.000.00-100.00%
GOOG210507P024200002021-05-05 2:04PM EDT2,420.0054.000.000.000.00-600.00%
GOOG210507P024225002021-05-03 2:46PM EDT2,422.5032.300.000.000.00-1100.00%
GOOG210507P024250002021-05-06 3:58PM EDT2,425.0049.700.000.000.00-200.00%
GOOG210507P024275002021-05-03 3:59PM EDT2,427.5042.200.000.000.00-100.00%
GOOG210507P024300002021-05-06 10:36AM EDT2,430.0059.500.000.000.00-1100.00%
GOOG210507P024325002021-05-03 9:59AM EDT2,432.5040.700.000.000.00-100.00%
GOOG210507P024350002021-05-06 9:54AM EDT2,435.0086.000.000.000.00-500.00%
GOOG210507P024400002021-05-04 10:28AM EDT2,440.0067.000.000.000.00-400.00%
GOOG210507P024450002021-04-30 3:58PM EDT2,445.0047.320.000.000.00-4200.00%
GOOG210507P024500002021-05-05 9:33AM EDT2,450.0087.500.000.000.00-300.00%
GOOG210507P024550002021-05-05 10:30AM EDT2,455.00108.750.000.000.00-300.00%
GOOG210507P024600002021-05-05 1:56PM EDT2,460.0091.600.000.000.00-100.00%
GOOG210507P024650002021-05-03 12:24PM EDT2,465.0074.450.000.000.00-200.00%
GOOG210507P024700002021-05-05 1:03PM EDT2,470.00101.900.000.000.00-200.00%
GOOG210507P024750002021-04-29 3:04PM EDT2,475.0054.200.000.000.00--00.00%
GOOG210507P024800002021-05-03 10:37AM EDT2,480.0075.000.000.000.00-100.00%
GOOG210507P024900002021-04-28 10:07AM EDT2,490.0065.200.000.000.00--00.00%
GOOG210507P024950002021-04-30 10:38AM EDT2,495.0088.800.000.000.00-100.00%
GOOG210507P025000002021-05-05 3:30PM EDT2,500.00145.650.000.000.00-200.00%
GOOG210507P025100002021-04-28 1:26PM EDT2,510.00100.700.000.000.00--00.00%
GOOG210507P025200002021-04-28 9:50AM EDT2,520.0096.400.000.000.00--00.00%
GOOG210507P025300002021-04-29 11:33AM EDT2,530.00108.000.000.000.00--00.00%
GOOG210507P025700002021-04-19 12:03AM EDT2,570.00279.200.000.000.00--00.00%
GOOG210507P025800002021-04-28 10:04AM EDT2,580.00145.000.000.000.00--00.00%
GOOG210507P026000002021-05-05 3:30PM EDT2,600.00246.050.000.000.00-200.00%
GOOG210507P026200002021-05-04 9:44AM EDT2,620.00256.100.000.000.00---0.00%
GOOG210507P026300002021-04-28 2:04PM EDT2,630.00216.900.000.000.00--00.00%
GOOG210507P026400002021-05-04 9:56AM EDT2,640.00282.200.000.000.00---0.00%
GOOG210507P026800002021-04-19 10:01AM EDT2,680.00374.000.000.000.00--00.00%
GOOG210507P026900002021-04-27 1:13PM EDT2,690.00379.500.000.000.00--00.00%
GOOG210507P027300002021-04-30 11:08AM EDT2,730.00324.200.000.000.00-200.00%
GOOG210507P027400002021-04-29 1:32PM EDT2,740.00317.900.000.000.00--00.00%
GOOG210507P028100002021-04-19 12:03AM EDT2,810.00522.100.000.000.00--00.00%
GOOG210507P028500002021-04-29 10:38AM EDT2,850.00439.500.000.000.00--00.00%
GOOG210507P028600002021-05-04 10:33AM EDT2,860.00523.000.000.000.00--00.00%