香港股市 將在 8 小時 31 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,079.84-1.67 (-0.08%)
市場開市。 截至 11:58AM EST。
價內期權
認購期權範圍2021年3月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210305C011100002021-03-02 10:29AM EST1,110.00967.50961.70965.90+36.50+3.92%120.00%
GOOG210305C011300002021-02-22 10:15AM EST1,130.00948.20942.20947.300.00--10.00%
GOOG210305C011500002021-02-26 10:27AM EST1,150.00872.60921.00927.000.00-140.00%
GOOG210305C011600002021-02-17 9:41AM EST1,160.00961.16911.30917.300.00-700.00%
GOOG210305C011700002021-02-19 12:39PM EST1,170.00935.20900.40906.400.00-330.00%
GOOG210305C012500002021-02-23 11:25AM EST1,250.00797.00819.40825.200.00--30.00%
GOOG210305C012900002021-02-25 3:06PM EST1,290.00750.73779.00787.200.00--00.00%
GOOG210305C013000002021-02-26 10:08AM EST1,300.00779.05769.70776.60+49.12+6.73%100.00%
GOOG210305C013200002021-02-19 12:39PM EST1,320.00785.30750.20758.400.00-330.00%
GOOG210305C013300002021-02-22 10:42AM EST1,330.00743.80741.60747.100.00--30.00%
GOOG210305C013400002021-02-22 1:27PM EST1,340.00741.20730.60738.400.00--10.00%
GOOG210305C013500002021-02-22 1:20PM EST1,350.00727.60721.60727.200.00--130.00%
GOOG210305C013600002021-02-26 10:16AM EST1,360.00674.80711.30716.800.00-100.00%
GOOG210305C014000002021-02-22 10:42AM EST1,400.00673.80669.10675.600.00--140.00%
GOOG210305C014300002021-02-26 10:04AM EST1,430.00608.90639.60647.600.00-110.00%
GOOG210305C014500002021-02-25 11:33AM EST1,450.00611.10621.10626.500.00--20.00%
GOOG210305C014700002021-02-26 10:12AM EST1,470.00558.30599.70608.400.00-120.00%
GOOG210305C014800002021-02-26 2:31PM EST1,480.00570.00591.70598.600.00-220.00%
GOOG210305C015000002021-02-23 11:34AM EST1,500.00555.40570.70576.800.00--40.00%
GOOG210305C015100002021-02-22 10:42AM EST1,510.00563.90562.20566.800.00--10.00%
GOOG210305C015200002021-02-22 1:13PM EST1,520.00558.40551.50558.000.00--30.00%
GOOG210305C015400002021-02-23 3:51PM EST1,540.00534.21530.70538.300.00--110.00%
GOOG210305C015500002021-02-23 9:48AM EST1,550.00462.00521.90526.000.00-120.00%
GOOG210305C015600002021-02-23 9:54AM EST1,560.00459.50511.40516.200.00--20.00%
GOOG210305C015700002021-02-26 9:30AM EST1,570.00525.59501.50506.60+45.66+9.51%120.00%
GOOG210305C015800002021-02-26 3:56PM EST1,580.00457.53491.50496.100.00-4130.00%
GOOG210305C016000002021-02-26 2:35PM EST1,600.00452.85470.00477.500.00-170.00%
GOOG210305C016100002021-02-24 9:30AM EST1,610.00443.30461.90467.600.00--30.00%
GOOG210305C016200002021-02-16 2:22PM EST1,620.00516.20449.50457.400.00-110.00%
GOOG210305C016300002021-02-26 2:36PM EST1,630.00424.01440.00447.500.00-450.00%
GOOG210305C016400002021-02-03 9:32AM EST1,640.00394.30431.20438.700.00--10.00%
GOOG210305C016500002021-02-26 3:02PM EST1,650.00436.70421.60425.30+30.57+7.53%140.00%
GOOG210305C016600002021-02-26 3:07PM EST1,660.00398.14411.70416.300.00-10100.00%
GOOG210305C016900002021-02-26 2:38PM EST1,690.00365.12379.40385.100.00-110.00%
GOOG210305C017000002021-02-25 11:59AM EST1,700.00350.10370.60375.900.00--30.00%
GOOG210305C017100002021-01-28 1:34PM EST1,710.00207.23321.80334.400.00--10.00%
GOOG210305C017200002021-02-26 2:25PM EST1,720.00323.81351.10357.400.00-10110.00%
GOOG210305C017300002021-02-19 10:35AM EST1,730.00396.85342.10346.500.00-100.00%
GOOG210305C017400002021-02-25 11:15AM EST1,740.00325.70331.30336.600.00--30.00%
GOOG210305C017500002021-03-01 9:38AM EST1,750.00302.00321.90326.800.00-1120.00%
GOOG210305C017600002021-02-26 12:16PM EST1,760.00306.09311.30318.200.00-5200.00%
GOOG210305C017750002021-02-02 9:32AM EST1,775.00189.00297.70300.500.00--20.00%
GOOG210305C017800002021-02-24 10:30AM EST1,780.00282.20290.30294.900.00-110.00%
GOOG210305C017850002021-02-23 1:01PM EST1,785.00246.90286.60290.300.00--10.00%
GOOG210305C017900002021-02-16 3:00PM EST1,790.00335.40281.60288.700.00--10.00%
GOOG210305C018000002021-03-02 10:16AM EST1,800.00286.20272.00275.50+5.80+2.07%2200.00%
GOOG210305C018050002021-02-23 10:17AM EST1,805.00232.29267.00270.500.00-130.00%
GOOG210305C018100002021-02-22 2:51PM EST1,810.00270.90261.50266.500.00-320.00%
GOOG210305C018150002021-02-22 10:01AM EST1,815.00275.90258.50260.500.00-240.00%
GOOG210305C018200002021-02-26 2:43PM EST1,820.00233.60250.20259.400.00-4160.00%
GOOG210305C018250002021-02-26 3:50PM EST1,825.00231.10246.50253.200.00-130.00%
GOOG210305C018275002021-02-16 12:14AM EST1,827.50257.90243.80251.500.00--10.00%
GOOG210305C018300002021-02-23 10:17AM EST1,830.00208.20241.10246.200.00-230.00%
GOOG210305C018350002021-02-02 1:38PM EST1,835.00133.00235.50243.200.00-310.00%
GOOG210305C018375002021-02-10 1:15PM EST1,837.50254.40238.50248.500.00-1160.30%
GOOG210305C018400002021-03-01 2:58PM EST1,840.00239.60233.70238.600.00-2180.00%
GOOG210305C018425002021-02-16 12:14AM EST1,842.50249.60229.80234.800.00---0.00%
GOOG210305C018450002021-02-23 1:02PM EST1,845.00236.80227.00230.500.00-2130.00%
GOOG210305C018475002021-02-09 3:11PM EST1,847.50250.20223.30229.000.00--10.00%
GOOG210305C018500002021-03-01 12:47PM EST1,850.00218.50222.20225.900.00-14340.00%
GOOG210305C018525002021-02-09 3:11PM EST1,852.50245.40219.00223.900.00--10.00%
GOOG210305C018550002021-02-26 3:50PM EST1,855.00201.50216.50223.800.00-190.00%
GOOG210305C018575002021-03-01 12:41PM EST1,857.50209.30215.20219.600.00-110.00%
GOOG210305C018600002021-02-26 10:50AM EST1,860.00186.30211.40216.700.00-590.00%
GOOG210305C018625002021-02-25 12:58PM EST1,862.50177.70209.80213.100.00-140.00%
GOOG210305C018650002021-02-23 10:08AM EST1,865.00167.69206.50211.100.00-150.00%
GOOG210305C018675002021-02-25 3:23PM EST1,867.50170.80203.90208.800.00-1100.00%
GOOG210305C018700002021-02-25 1:17PM EST1,870.00178.91201.00204.300.00-3100.00%
GOOG210305C018725002021-02-23 10:09AM EST1,872.50163.60198.60202.100.00--10.00%
GOOG210305C018750002021-02-26 3:57PM EST1,875.00176.40197.50200.800.00-240.00%
GOOG210305C018775002021-02-25 1:02PM EST1,877.50154.70194.60199.300.00-140.00%
GOOG210305C018800002021-02-26 3:00PM EST1,880.00176.90192.50195.800.00-3130.00%
GOOG210305C018825002021-02-23 1:19PM EST1,882.50167.60189.60194.300.00-260.00%
GOOG210305C018850002021-02-25 3:10PM EST1,885.00158.50187.70190.700.00-150.00%
GOOG210305C018875002021-02-23 9:54AM EST1,887.50140.80184.60188.200.00--10.00%
GOOG210305C018900002021-02-23 1:01PM EST1,890.00147.00181.50185.600.00-140.00%
GOOG210305C018925002021-02-26 10:43AM EST1,892.50159.20179.20186.800.00-260.00%
GOOG210305C018950002021-02-02 12:33PM EST1,895.0099.40176.30180.000.00-120.00%
GOOG210305C018975002021-02-19 10:13AM EST1,897.50228.10173.70178.600.00-110.00%
GOOG210305C019000002021-03-01 3:57PM EST1,900.00177.77172.30176.700.00-13480.00%
GOOG210305C019025002021-02-26 1:56PM EST1,902.50150.90169.60173.200.00-550.00%
GOOG210305C019050002021-03-01 3:40PM EST1,905.00177.80167.40170.800.00-120.00%
GOOG210305C019075002021-02-25 2:22PM EST1,907.50150.21164.90169.300.00-240.00%
GOOG210305C019100002021-02-26 1:37PM EST1,910.00148.05160.10168.700.00-4190.00%
GOOG210305C019150002021-02-24 9:30AM EST1,915.00135.20156.90160.800.00-340.00%
GOOG210305C019200002021-02-26 2:31PM EST1,920.00136.55149.60157.400.00-2330.00%
GOOG210305C019250002021-02-26 10:09AM EST1,925.00144.80147.70152.000.00-150.00%
GOOG210305C019300002021-02-25 12:11PM EST1,930.00139.95142.40145.900.00-130.00%
GOOG210305C019350002021-02-23 3:35PM EST1,935.00147.35137.70141.100.00-15210.00%
GOOG210305C019400002021-02-25 12:33PM EST1,940.00116.10132.80136.000.00-10150.00%
GOOG210305C019450002021-03-01 1:52PM EST1,945.00129.60126.20133.300.00-2160.00%
GOOG210305C019500002021-03-01 11:41AM EST1,950.00119.40123.30126.200.00-14200.00%
GOOG210305C019550002021-03-01 1:41PM EST1,955.00116.17117.90121.400.00-2230.00%
GOOG210305C019600002021-03-01 1:41PM EST1,960.00111.41111.60117.900.00-1210.00%
GOOG210305C019650002021-02-23 10:23AM EST1,965.0090.89106.60113.400.00-750.00%
GOOG210305C019700002021-02-25 3:38PM EST1,970.0093.60103.90106.100.00-170.00%
GOOG210305C019750002021-02-26 3:53PM EST1,975.00110.7098.20101.800.00-3210.00%
GOOG210305C019800002021-03-02 10:07AM EST1,980.00111.2593.8097.10+8.85+8.64%20110.00%
GOOG210305C019850002021-02-26 9:59AM EST1,985.0094.5088.9092.20-6.60-6.53%160.00%
GOOG210305C019900002021-03-02 10:07AM EST1,990.0095.3184.9091.20+13.91+17.09%21826.59%
GOOG210305C019950002021-03-02 10:25AM EST1,995.0093.7180.1082.90+30.36+47.92%9100.00%
GOOG210305C020000002021-03-02 11:24AM EST2,000.0077.0075.3078.10-9.70-11.19%121390.00%
GOOG210305C020050002021-03-02 11:25AM EST2,005.0072.7070.1073.10+10.62+17.11%240.00%
GOOG210305C020100002021-03-02 9:37AM EST2,010.0075.3566.9071.30+12.35+19.60%11022.08%
GOOG210305C020150002021-02-26 3:00PM EST2,015.0061.6062.3064.400.00-180.00%
GOOG210305C020200002021-03-01 1:33PM EST2,020.0063.0058.0061.00+9.75+18.31%35518.55%
GOOG210305C020250002021-03-02 10:50AM EST2,025.0063.6053.6057.40+2.50+4.09%11221.26%
GOOG210305C020300002021-03-01 11:10AM EST2,030.0058.8648.9053.20+8.66+17.25%13121.59%
GOOG210305C020350002021-03-02 10:52AM EST2,035.0054.5044.8049.40+0.54+1.00%21822.35%
GOOG210305C020400002021-03-01 3:49PM EST2,040.0058.0041.2045.60+9.02+18.42%53122.73%
GOOG210305C020450002021-03-02 9:33AM EST2,045.0051.2037.1040.30+5.24+11.40%22920.53%
GOOG210305C020500002021-03-02 10:28AM EST2,050.0042.1434.3037.90-1.43-3.28%208022.55%
GOOG210305C020550002021-03-01 3:36PM EST2,055.0035.1030.9033.70-5.90-14.39%13421.67%
GOOG210305C020600002021-03-01 3:56PM EST2,060.0037.1027.6030.60+3.99+12.05%127822.05%
GOOG210305C020625002021-03-02 10:18AM EST2,062.5034.0026.1029.30-1.60-4.49%3922.44%
GOOG210305C020650002021-03-02 10:52AM EST2,065.0033.5023.1028.70+2.50+8.06%74623.60%
GOOG210305C020675002021-03-01 3:54PM EST2,067.5032.9023.1025.300.00-466421.34%
GOOG210305C020700002021-03-01 3:33PM EST2,070.0030.2521.6023.30+0.38+1.27%418420.72%
GOOG210305C020725002021-03-01 3:11PM EST2,072.5025.7120.7022.900.00-251421.92%
GOOG210305C020750002021-03-02 11:36AM EST2,075.0021.5019.0021.10-4.50-17.31%454721.41%
GOOG210305C020775002021-03-01 2:09PM EST2,077.5023.3718.0020.00+3.57+18.03%3721.66%
GOOG210305C020800002021-03-02 11:27AM EST2,080.0018.1016.4018.50-2.40-11.71%3817021.39%
GOOG210305C020825002021-03-02 11:05AM EST2,082.5016.8715.4017.30+0.47+2.87%103721.40%
GOOG210305C020850002021-03-02 11:21AM EST2,085.0017.0014.3016.20-2.90-14.57%4312921.46%
GOOG210305C020875002021-03-02 10:03AM EST2,087.5018.7213.2014.50-1.28-6.40%124620.77%
GOOG210305C020900002021-03-02 11:20AM EST2,090.0014.5012.1013.40-4.10-22.04%6413120.70%
GOOG210305C020925002021-03-02 11:16AM EST2,092.5011.9011.3013.10-4.60-27.88%113221.52%
GOOG210305C020950002021-03-02 11:22AM EST2,095.0013.3010.2011.50-0.70-5.00%167420.74%
GOOG210305C020975002021-03-02 10:20AM EST2,097.5013.309.8011.50-2.10-13.64%611421.83%
GOOG210305C021000002021-03-02 11:40AM EST2,100.009.008.409.80-3.00-25.00%24956320.76%
GOOG210305C021025002021-03-02 10:31AM EST2,102.509.007.808.90-3.40-27.42%31920.62%
GOOG210305C021050002021-03-02 10:31AM EST2,105.007.506.908.10-4.19-35.84%135120.53%
GOOG210305C021075002021-03-02 10:13AM EST2,107.506.906.707.70-3.70-34.91%52420.93%
GOOG210305C021100002021-03-02 11:43AM EST2,110.006.106.106.90-4.40-41.90%27428920.72%
GOOG210305C021125002021-03-02 9:30AM EST2,112.507.105.506.10-2.30-24.47%134920.43%
GOOG210305C021150002021-03-02 11:16AM EST2,115.006.304.805.30-1.56-19.85%164620.04%
GOOG210305C021175002021-03-01 1:43PM EST2,117.507.104.505.10+2.00+39.22%11420.54%
GOOG210305C021200002021-03-02 11:37AM EST2,120.004.204.004.40-3.38-44.59%3467020.16%
GOOG210305C021225002021-03-02 10:31AM EST2,122.503.803.404.10-2.80-42.42%23520.40%
GOOG210305C021250002021-03-02 10:31AM EST2,125.003.603.103.70-2.40-40.00%118920.40%
GOOG210305C021275002021-03-02 10:27AM EST2,127.504.502.853.40-0.20-4.26%41120.54%
GOOG210305C021300002021-03-02 10:06AM EST2,130.002.932.503.00-1.87-38.96%3452420.42%
GOOG210305C021325002021-03-02 11:11AM EST2,132.503.092.252.85-1.61-34.26%1794920.78%
GOOG210305C021350002021-03-02 11:12AM EST2,135.002.581.902.50-1.22-32.11%107820.65%
GOOG210305C021400002021-03-02 11:02AM EST2,140.002.171.552.05-0.94-30.23%809920.80%
GOOG210305C021450002021-03-02 11:13AM EST2,145.001.901.201.65-0.95-33.33%624620.87%
GOOG210305C021500002021-03-02 11:34AM EST2,150.001.390.901.20-0.79-36.24%4724620.51%
GOOG210305C021550002021-03-01 3:37PM EST2,155.001.100.651.25-0.73-39.89%46121.81%
GOOG210305C021600002021-03-02 10:03AM EST2,160.001.100.551.00-0.70-38.89%911821.88%
GOOG210305C021650002021-03-02 10:32AM EST2,165.000.750.400.90-0.40-34.78%41422.47%
GOOG210305C021700002021-03-02 11:09AM EST2,170.000.750.300.75-0.50-40.00%412622.72%
GOOG210305C021750002021-03-01 2:59PM EST2,175.001.020.400.650.00-166123.12%
GOOG210305C021800002021-03-02 11:39AM EST2,180.000.480.250.70-0.32-40.00%107724.40%
GOOG210305C021850002021-03-01 3:44PM EST2,185.000.690.100.700.00-82825.38%
GOOG210305C021900002021-03-01 2:41PM EST2,190.001.100.102.100.00-395032.68%
GOOG210305C021950002021-03-02 10:31AM EST2,195.000.350.051.20-0.65-65.00%41030.10%
GOOG210305C022000002021-03-02 11:21AM EST2,200.000.180.150.30-0.40-68.97%1024224.78%
GOOG210305C022100002021-03-01 3:44PM EST2,210.000.420.001.200.00-1015933.12%
GOOG210305C022200002021-03-01 3:07PM EST2,220.001.000.001.00+0.39+63.93%15033.96%
GOOG210305C022300002021-02-26 2:43PM EST2,230.000.010.002.000.00-263240.88%
GOOG210305C022400002021-03-01 2:59PM EST2,240.000.160.002.000.00-13442.94%
GOOG210305C022500002021-03-01 10:50AM EST2,250.000.450.002.000.00-25844.97%
GOOG210305C022600002021-02-24 2:49PM EST2,260.000.900.001.950.00-93846.74%
GOOG210305C022700002021-03-01 3:24PM EST2,270.000.250.001.50-1.00-80.00%11846.39%
GOOG210305C022800002021-03-01 3:24PM EST2,280.000.850.001.500.00-11548.27%
GOOG210305C022900002021-03-01 11:54AM EST2,290.000.010.002.000.00-72852.84%
GOOG210305C023000002021-03-01 11:54AM EST2,300.001.800.001.800.00-73853.70%
GOOG210305C023200002021-02-24 3:59PM EST2,320.000.560.002.000.00-3552.04%
GOOG210305C023300002021-03-01 2:23PM EST2,330.000.050.000.050.00-21337.70%
GOOG210305C023500002021-02-25 9:30AM EST2,350.000.400.002.000.00-2557.10%
GOOG210305C023800002021-02-25 3:18PM EST2,380.000.200.002.000.00-202162.05%
GOOG210305C024000002021-02-25 9:30AM EST2,400.000.850.000.500.00-1554.54%
GOOG210305C024100002021-02-16 11:00AM EST2,410.002.500.001.250.00-1462.62%
GOOG210305C024300002021-02-08 11:29AM EST2,430.002.330.002.000.00-2270.02%
GOOG210305C024400002021-02-17 10:52AM EST2,440.001.500.001.150.00-1166.36%
GOOG210305C024500002021-02-09 1:51PM EST2,450.001.750.000.400.00--10059.91%
GOOG210305C025000002021-02-26 2:25PM EST2,500.000.080.001.150.00-12274.98%
GOOG210305C025700002021-02-02 3:40PM EST2,570.001.450.002.000.00-1190.84%
GOOG210305C025900002021-01-26 10:53AM EST2,590.002.000.001.050.00-3386.33%
GOOG210305C026000002021-02-09 1:51PM EST2,600.000.900.000.400.00--25078.81%
GOOG210305C026100002021-02-19 10:08AM EST2,610.000.450.001.150.00-1189.94%
GOOG210305C026500002021-02-05 12:54PM EST2,650.001.400.001.800.00-2020100.56%
GOOG210305C026800002021-02-18 9:30AM EST2,680.000.450.001.400.00--1101.32%
GOOG210305C027000002021-02-23 9:56AM EST2,700.000.050.001.050.00-79100.39%
GOOG210305C027400002021-02-16 9:57AM EST2,740.000.550.001.400.00-210108.89%
GOOG210305C027700002021-02-03 9:45AM EST2,770.000.950.002.000.00--2117.68%
GOOG210305C028000002021-02-23 9:47AM EST2,800.000.050.001.650.00-851118.56%
GOOG210305C028100002021-02-23 9:43AM EST2,810.000.050.001.450.00--20117.94%
GOOG210305C028200002021-02-09 9:54AM EST2,820.000.600.001.550.00--1120.12%
GOOG210305C028400002021-02-05 10:39AM EST2,840.000.800.001.800.00-11124.73%
GOOG210305C028800002021-02-16 12:14AM EST2,880.000.21-1.300.00--20135.67%
GOOG210305C029000002021-03-01 10:48AM EST2,900.000.020.000.050.00-1821094.53%
認沽盤範圍2021年3月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210305P012000002021-02-08 10:43AM EST1,200.000.050.000.950.00-5052201.56%
GOOG210305P013700002021-01-29 10:41AM EST1,370.002.450.001.100.00-10159.08%
GOOG210305P014000002021-02-26 3:54PM EST1,400.000.050.000.050.00-325114.06%
GOOG210305P014200002021-02-24 1:31PM EST1,420.000.200.002.000.00-11157.67%
GOOG210305P014300002021-01-22 10:51AM EST1,430.002.400.001.850.00-33153.54%
GOOG210305P014500002021-01-28 3:17PM EST1,450.003.500.001.150.00--4140.04%
GOOG210305P014600002021-02-24 3:09PM EST1,460.000.280.002.000.00--1147.36%
GOOG210305P014700002021-01-29 1:27PM EST1,470.009.050.001.150.00-21135.25%
GOOG210305P015000002021-02-26 3:08PM EST1,500.000.100.000.400.00-127114.26%
GOOG210305P015100002021-02-24 3:01PM EST1,510.000.300.002.000.00-12134.79%
GOOG210305P015400002021-02-02 9:56AM EST1,540.004.400.002.000.00-11127.39%
GOOG210305P015500002021-02-19 2:45PM EST1,550.000.320.002.000.00-34124.98%
GOOG210305P015600002021-02-25 1:50PM EST1,560.000.530.002.500.00-110126.37%
GOOG210305P015700002021-02-11 10:29AM EST1,570.000.420.002.000.00-13120.12%
GOOG210305P015800002021-02-12 2:18PM EST1,580.000.300.002.000.00-28117.73%
GOOG210305P015900002021-02-11 10:29AM EST1,590.000.620.002.000.00-17115.33%
GOOG210305P016000002021-02-03 10:27AM EST1,600.001.500.002.000.00-28112.96%
GOOG210305P016100002021-01-29 1:27PM EST1,610.0024.050.001.400.00-21105.52%
GOOG210305P016200002021-02-17 3:35PM EST1,620.000.350.002.000.00-12108.23%
GOOG210305P016300002021-02-26 3:05PM EST1,630.000.010.002.000.00-1140105.88%
GOOG210305P016400002021-02-26 3:05PM EST1,640.000.050.002.000.00-111103.54%
GOOG210305P016500002021-02-23 3:52PM EST1,650.000.870.000.400.00-5010683.40%
GOOG210305P016600002021-02-03 11:30AM EST1,660.002.200.002.000.00-5598.90%
GOOG210305P016700002021-02-24 12:14PM EST1,670.000.550.000.400.00-12679.44%
GOOG210305P016800002021-02-24 1:50PM EST1,680.000.500.002.000.00-2694.29%
GOOG210305P016900002021-03-02 10:26AM EST1,690.000.150.002.00-0.25-62.50%1791.99%
GOOG210305P017000002021-02-26 10:38AM EST1,700.001.400.002.000.00-42289.70%
GOOG210305P017100002021-02-26 1:24PM EST1,710.000.700.002.000.00-4587.43%
GOOG210305P017200002021-02-26 11:10AM EST1,720.001.250.002.000.00-51485.16%
GOOG210305P017300002021-02-26 2:39PM EST1,730.000.550.002.000.00-1682.89%
GOOG210305P017400002021-02-26 12:26PM EST1,740.000.900.002.000.00-3880.64%
GOOG210305P017500002021-03-01 11:49AM EST1,750.000.150.001.950.00-477478.10%
GOOG210305P017600002021-02-23 9:47AM EST1,760.002.600.002.000.00-34376.15%
GOOG210305P017650002021-02-08 12:01PM EST1,765.002.330.002.000.00-203375.02%
GOOG210305P017700002021-02-26 12:53PM EST1,770.001.000.002.000.00-11273.90%
GOOG210305P017750002021-02-25 3:28PM EST1,775.000.300.001.200.00-21367.70%
GOOG210305P017800002021-02-25 12:50PM EST1,780.002.100.002.000.00-11271.68%
GOOG210305P017850002021-02-26 3:00PM EST1,785.000.750.002.000.00-2570.56%
GOOG210305P017900002021-02-25 1:46PM EST1,790.002.900.002.000.00-5969.43%
GOOG210305P017950002021-02-26 11:10AM EST1,795.002.600.002.000.00-24368.34%
GOOG210305P018000002021-03-01 12:35PM EST1,800.000.250.002.500.00-99969.59%
GOOG210305P018050002021-03-01 1:29PM EST1,805.000.450.002.000.00-1466.11%
GOOG210305P018100002021-03-01 9:37AM EST1,810.000.300.002.000.00-142165.00%
GOOG210305P018150002021-02-26 3:30PM EST1,815.001.550.002.050.00-22964.14%
GOOG210305P018200002021-02-26 9:35AM EST1,820.003.100.001.050.00-2657.20%
GOOG210305P018250002021-02-25 3:34PM EST1,825.004.900.002.550.00-282664.11%
GOOG210305P018275002021-02-26 3:30PM EST1,827.501.700.002.050.00-2361.37%
GOOG210305P018300002021-02-25 3:09PM EST1,830.004.390.052.050.00-4961.04%
GOOG210305P018325002021-02-23 9:50AM EST1,832.506.600.002.050.00-1160.25%
GOOG210305P018350002021-02-24 9:41AM EST1,835.003.100.002.050.00-11159.69%
GOOG210305P018375002021-02-26 3:53PM EST1,837.501.500.002.050.00-132059.14%
GOOG210305P018400002021-02-26 12:37PM EST1,840.002.180.002.050.00-23158.59%
GOOG210305P018425002021-02-26 9:36AM EST1,842.503.300.002.050.00-152158.03%
GOOG210305P018450002021-03-01 1:44PM EST1,845.000.630.002.050.00-12057.48%
GOOG210305P018475002021-02-25 3:51PM EST1,847.506.300.002.100.00--1357.15%
GOOG210305P018500002021-03-01 1:44PM EST1,850.000.610.051.000.00-165451.05%
GOOG210305P018525002021-03-01 10:23AM EST1,852.500.360.002.100.00-2756.04%
GOOG210305P018550002021-02-26 9:35AM EST1,855.000.360.002.100.00-1455.49%
GOOG210305P018575002021-02-26 9:35AM EST1,857.504.110.002.100.00-1754.93%
GOOG210305P018600002021-02-26 10:15AM EST1,860.005.900.001.400.00-33951.07%
GOOG210305P018625002021-02-25 3:33PM EST1,862.507.400.002.100.00-1253.82%
GOOG210305P018650002021-03-01 1:20PM EST1,865.000.450.002.100.00-2553.27%
GOOG210305P018675002021-02-26 9:35AM EST1,867.504.700.002.150.00-42252.92%
GOOG210305P018700002021-03-01 9:38AM EST1,870.000.550.001.150.00-32552.94%
GOOG210305P018725002021-02-26 3:30PM EST1,872.503.100.002.150.00-41051.81%
GOOG210305P018750002021-03-01 12:38PM EST1,875.000.380.002.150.00-213751.25%
GOOG210305P018775002021-03-01 10:22AM EST1,877.500.890.000.700.00-15816147.38%
GOOG210305P018800002021-03-01 9:30AM EST1,880.000.920.002.200.00-128050.33%
GOOG210305P018825002021-02-26 9:59AM EST1,882.506.300.000.750.00-101646.80%
GOOG210305P018850002021-03-01 9:43AM EST1,885.000.500.002.200.00-11855.80%
GOOG210305P018875002021-02-26 12:02PM EST1,887.504.800.002.200.00-41555.19%
GOOG210305P018900002021-03-01 3:23PM EST1,890.000.850.000.800.00-2914945.67%
GOOG210305P018925002021-02-26 9:59AM EST1,892.507.100.000.800.00-32345.13%
GOOG210305P018950002021-02-26 12:27PM EST1,895.000.300.001.900.00-112651.84%
GOOG210305P018975002021-02-26 11:47AM EST1,897.501.500.002.250.00-12352.98%
GOOG210305P019000002021-03-01 3:28PM EST1,900.000.400.050.500.00-9126040.53%
GOOG210305P019025002021-02-25 3:47PM EST1,902.5011.200.000.850.00--1143.41%
GOOG210305P019050002021-02-26 11:32AM EST1,905.000.350.000.850.00-102442.86%
GOOG210305P019075002021-02-26 9:59AM EST1,907.508.600.001.750.00-21648.07%
GOOG210305P019100002021-03-01 10:02AM EST1,910.000.900.001.650.00-172946.95%
GOOG210305P019150002021-03-01 10:58AM EST1,915.001.000.050.650.00-122838.99%
GOOG210305P019200002021-03-01 10:01AM EST1,920.000.750.000.65+0.26+53.06%24837.94%
GOOG210305P019250002021-03-01 1:48PM EST1,925.000.970.000.700.00-268437.33%
GOOG210305P019300002021-03-01 12:18PM EST1,930.001.030.000.750.00-266636.67%
GOOG210305P019350002021-03-02 10:18AM EST1,935.000.350.100.80-0.65-65.00%1512035.97%
GOOG210305P019400002021-03-02 9:34AM EST1,940.000.620.100.85-0.32-34.04%2010635.25%
GOOG210305P019450002021-03-02 10:18AM EST1,945.000.450.001.00-0.37-45.12%79735.14%
GOOG210305P019500002021-03-02 10:57AM EST1,950.001.000.251.150.00-3717834.91%
GOOG210305P019550002021-03-02 11:32AM EST1,955.000.690.351.55-0.31-31.00%46935.79%
GOOG210305P019600002021-03-02 11:32AM EST1,960.000.800.501.25-0.30-27.27%611033.15%
GOOG210305P019650002021-03-02 11:26AM EST1,965.001.130.501.40-0.12-9.60%77732.72%
GOOG210305P019700002021-03-02 10:41AM EST1,970.001.200.851.50-0.27-18.37%416531.98%
GOOG210305P019750002021-03-02 10:59AM EST1,975.001.400.951.70-0.50-26.32%1211531.61%
GOOG210305P019800002021-03-02 10:46AM EST1,980.001.611.251.90-0.42-20.69%347931.15%
GOOG210305P019850002021-03-02 11:14AM EST1,985.001.871.502.15-0.33-15.00%1169730.76%
GOOG210305P019900002021-03-02 11:17AM EST1,990.001.281.802.45-1.18-47.97%1,10829330.43%
GOOG210305P019950002021-03-02 11:24AM EST1,995.002.502.202.80-0.35-12.28%1,27214630.13%
GOOG210305P020000002021-03-02 11:24AM EST2,000.002.862.653.10-0.64-18.29%26431829.58%
GOOG210305P020050002021-03-02 10:29AM EST2,005.003.013.003.70-0.51-14.49%2566529.65%
GOOG210305P020100002021-03-02 11:04AM EST2,010.002.953.404.20-0.93-23.97%2819429.33%
GOOG210305P020150002021-03-02 10:30AM EST2,015.004.003.904.80-0.40-9.09%466529.07%
GOOG210305P020200002021-03-02 10:24AM EST2,020.005.074.805.70-0.23-4.34%399929.23%
GOOG210305P020250002021-03-02 11:00AM EST2,025.004.505.306.30-1.00-18.18%226128.68%
GOOG210305P020300002021-03-02 10:52AM EST2,030.007.006.107.30+1.20+20.69%249928.66%
GOOG210305P020350002021-03-02 11:24AM EST2,035.008.007.408.50+1.20+17.65%88328.77%
GOOG210305P020400002021-03-02 11:16AM EST2,040.009.008.309.50-0.25-2.70%2318728.39%
GOOG210305P020450002021-03-02 11:20AM EST2,045.009.659.1010.70+0.05+0.52%811428.15%
GOOG210305P020500002021-03-02 11:13AM EST2,050.0010.5010.4012.30+0.14+1.35%3429628.26%
GOOG210305P020550002021-03-02 11:15AM EST2,055.0012.1012.3013.80+0.30+2.54%23528.05%
GOOG210305P020600002021-03-02 11:16AM EST2,060.0015.7013.9015.60+0.70+4.67%135728.04%
GOOG210305P020650002021-03-02 10:58AM EST2,065.0013.6016.0017.90-0.47-3.34%123028.44%
GOOG210305P020675002021-03-01 3:51PM EST2,067.5016.6016.2018.40-0.90-5.14%2927.79%
GOOG210305P020700002021-03-02 10:56AM EST2,070.0019.6517.5019.70+1.65+9.17%3510528.05%
GOOG210305P020725002021-03-02 10:29AM EST2,072.5018.0018.6020.40-0.40-2.17%4927.56%
GOOG210305P020750002021-03-02 11:15AM EST2,075.0021.0019.3022.10+2.60+14.13%344528.18%
GOOG210305P020775002021-03-02 10:36AM EST2,077.5017.9020.1023.00-3.85-17.70%2927.82%
GOOG210305P020800002021-03-02 11:20AM EST2,080.0021.6021.9024.60+0.95+4.60%613128.23%
GOOG210305P020825002021-03-02 10:59AM EST2,082.5025.9022.9025.40+4.12+18.92%322427.67%
GOOG210305P020850002021-03-02 11:33AM EST2,085.0025.5024.6027.000.00-194127.98%
GOOG210305P020875002021-03-01 10:10AM EST2,087.5045.2025.4029.000.00-11328.71%
GOOG210305P020900002021-03-02 10:36AM EST2,090.0024.0027.0030.50-3.01-11.14%161728.82%
GOOG210305P020925002021-02-26 10:26AM EST2,092.5022.6328.6032.20-53.18-70.15%130029.12%
GOOG210305P020950002021-02-25 9:30AM EST2,095.0028.7029.6033.70-22.10-43.50%1111329.14%
GOOG210305P020975002021-03-01 10:22AM EST2,097.5047.1030.1034.700.00-210828.53%
GOOG210305P021000002021-03-01 1:24PM EST2,100.0023.9033.3036.50-17.20-41.85%14728.81%
GOOG210305P021025002021-02-23 11:20AM EST2,102.5068.4034.5038.300.00-3629.06%
GOOG210305P021050002021-03-01 11:54AM EST2,105.0026.7036.9040.80-15.60-36.88%11130.13%
GOOG210305P021075002021-02-22 9:37AM EST2,107.5052.8038.1042.400.00-1230.07%
GOOG210305P021100002021-03-02 11:40AM EST2,110.0042.6040.8043.80-5.19-10.86%518129.70%
GOOG210305P021125002021-02-25 10:08AM EST2,112.5060.0042.5046.500.00--430.96%
GOOG210305P021150002021-03-02 11:42AM EST2,115.0045.1044.3048.40-6.20-12.09%22231.16%
GOOG210305P021175002021-02-25 3:56PM EST2,117.5096.6047.2049.700.00-21330.54%
GOOG210305P021200002021-03-02 9:52AM EST2,120.0043.0049.0051.60-3.84-8.20%62530.66%
GOOG210305P021225002021-03-02 11:42AM EST2,122.5052.4049.0052.70-21.10-28.71%3229.62%
GOOG210305P021250002021-03-01 10:18AM EST2,125.0078.2052.2055.600.00-1331.07%
GOOG210305P021275002021-02-25 12:55PM EST2,127.5097.0253.6056.800.00-1630.06%
GOOG210305P021300002021-03-02 9:34AM EST2,130.0051.4057.4060.50-37.50-42.18%1532.67%
GOOG210305P021325002021-03-02 10:27AM EST2,132.5051.2060.9063.80-41.30-44.65%21134.69%
GOOG210305P021350002021-03-01 1:52PM EST2,135.0066.8061.9065.200.00-21033.93%
GOOG210305P021400002021-03-01 1:52PM EST2,140.0071.4066.3068.900.00-11533.58%
GOOG210305P021450002021-02-26 3:57PM EST2,145.00110.1071.1074.500.00-31836.13%
GOOG210305P021500002021-03-02 10:15AM EST2,150.0072.5075.9078.60+0.60+0.83%26636.24%
GOOG210305P021550002021-02-26 12:02PM EST2,155.00107.5079.7083.600.00-1637.78%
GOOG210305P021600002021-03-01 11:06AM EST2,160.0094.9085.5088.000.00-11338.24%
GOOG210305P021650002021-03-02 10:29AM EST2,165.0087.1090.1093.30-1.40-1.58%1340.24%
GOOG210305P021700002021-02-22 2:14PM EST2,170.0087.0095.9098.90-9.32-9.68%11142.77%
GOOG210305P021750002021-02-25 12:58PM EST2,175.00144.7099.80103.000.00--442.58%
GOOG210305P021800002021-03-01 10:44AM EST2,180.00107.10104.80108.700.00-1645.30%
GOOG210305P021850002021-03-01 10:44AM EST2,185.00105.91106.50115.40-6.09-5.44%1349.79%
GOOG210305P021900002021-02-26 3:13PM EST2,190.00135.70114.90119.300.00-1149.24%
GOOG210305P021950002021-03-02 10:24AM EST2,195.00107.90121.10123.90-41.50-27.78%2549.88%
GOOG210305P022000002021-02-26 10:28AM EST2,200.00179.60124.90127.500.00-11548.47%
GOOG210305P022200002021-02-22 9:56AM EST2,220.00138.00143.90147.500.00-1353.69%
GOOG210305P022300002021-02-23 12:52PM EST2,230.00197.00156.00159.300.00--156.56%
GOOG210305P022400002021-03-01 1:05PM EST2,240.00175.50161.50166.300.00-1555.87%
GOOG210305P022500002021-02-23 1:25PM EST2,250.00204.90172.30176.500.00-101553.02%
GOOG210305P022600002021-02-25 2:38PM EST2,260.00214.20184.60187.700.00--360.23%
GOOG210305P022700002021-02-22 2:33PM EST2,270.00219.10193.00196.300.00-1758.23%
GOOG210305P022800002021-02-23 1:19PM EST2,280.00235.80201.00210.300.00-1163.43%
GOOG210305P022900002021-02-25 1:39PM EST2,290.00245.60214.00218.900.00-1267.93%
GOOG210305P023000002021-03-01 10:47AM EST2,300.00228.00223.80227.200.00-1567.41%
GOOG210305P023100002021-02-23 2:41PM EST2,310.00264.70234.80238.900.00--373.52%
GOOG210305P023200002021-02-23 9:59AM EST2,320.00302.91243.60247.200.00-2271.40%
GOOG210305P023300002021-02-23 12:38PM EST2,330.00290.10254.60258.100.00--076.46%
GOOG210305P023400002021-02-26 10:16AM EST2,340.00310.50264.60267.300.00-2377.37%
GOOG210305P023500002021-02-23 1:05PM EST2,350.00314.90274.60277.800.00-6680.26%
GOOG210305P023600002021-02-22 9:45AM EST2,360.00282.20281.70288.900.00--079.38%
GOOG210305P023700002021-02-22 9:46AM EST2,370.00281.00294.80300.60-8.70-3.00%1088.98%
GOOG210305P024000002021-02-22 1:56PM EST2,400.00310.10322.60329.300.00-2089.65%
GOOG210305P024100002021-02-19 3:26PM EST2,410.00300.00332.10339.300.00-1090.76%
GOOG210305P024400002021-02-16 3:29PM EST2,440.00318.70362.60371.000.00--0100.45%
GOOG210305P024500002021-02-19 2:25PM EST2,450.00344.30372.10378.900.00-5097.71%
GOOG210305P024900002021-02-25 3:55PM EST2,490.00456.00410.10418.700.00-11100.42%
GOOG210305P025000002021-02-25 3:55PM EST2,500.00442.30422.10429.200.00-71107.54%
GOOG210305P025300002021-02-26 10:27AM EST2,530.00507.60450.10457.500.00-12104.41%
GOOG210305P025500002021-02-26 10:54AM EST2,550.00508.20470.80478.100.00-11111.06%
GOOG210305P025700002021-02-23 12:35PM EST2,570.00527.40491.60498.000.00--0116.11%
GOOG210305P025800002021-02-23 12:35PM EST2,580.00537.40502.60510.700.00-10125.79%
GOOG210305P026300002021-02-25 1:02PM EST2,630.00596.80551.00560.500.00--0130.54%
GOOG210305P026500002021-02-23 10:46AM EST2,650.00595.80572.60579.300.00--0134.75%
GOOG210305P027000002021-02-23 10:04AM EST2,700.00674.20621.10628.300.00--0136.65%
GOOG210305P027200002021-02-22 9:33AM EST2,720.00653.00641.90649.600.00--0145.09%
GOOG210305P027500002021-02-23 9:53AM EST2,750.00736.10670.10679.400.00--0144.57%
GOOG210305P027600002021-02-23 9:53AM EST2,760.00747.20681.10688.200.00--0145.51%
GOOG210305P028000002021-02-23 10:52AM EST2,800.00742.60719.60728.600.00--0148.12%
GOOG210305P028100002021-02-19 2:26PM EST2,810.00703.90731.30740.900.00-10160.62%
GOOG210305P028500002021-02-22 9:58AM EST2,850.00765.20771.10778.100.00--0158.34%
GOOG210305P028900002021-02-23 10:12AM EST2,890.00861.60811.50818.000.00--0164.88%
GOOG210305P029000002021-02-22 10:51AM EST2,900.00823.30824.30828.600.00--0175.61%