認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00060000 | 2023-03-29 10:42AM EDT | 60.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230331C00065000 | 2023-02-24 10:57AM EDT | 65.00 | 24.85 | 38.80 | 43.10 | 0.00 | - | 6 | 21 | 1,003.32% |
| GOOG230331C00070000 | 2023-03-10 3:58PM EDT | 70.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| GOOG230331C00075000 | 2023-03-17 1:11PM EDT | 75.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| GOOG230331C00080000 | 2023-03-30 12:19PM EDT | 80.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| GOOG230331C00081000 | 2023-03-10 2:46PM EDT | 81.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 37 | 218 | 0.00% |
| GOOG230331C00082000 | 2023-03-27 10:40AM EDT | 82.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 23 | 196 | 0.00% |
| GOOG230331C00083000 | 2023-03-24 12:21PM EDT | 83.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GOOG230331C00084000 | 2023-03-27 10:40AM EDT | 84.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| GOOG230331C00085000 | 2023-03-30 10:24AM EDT | 85.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| GOOG230331C00086000 | 2023-03-29 10:06AM EDT | 86.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOG230331C00087000 | 2023-03-29 3:54PM EDT | 87.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| GOOG230331C00088000 | 2023-03-28 11:45AM EDT | 88.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOG230331C00089000 | 2023-03-29 9:45AM EDT | 89.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| GOOG230331C00090000 | 2023-03-30 1:59PM EDT | 90.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 14 | 393 | 0.00% |
| GOOG230331C00091000 | 2023-03-30 3:24PM EDT | 91.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| GOOG230331C00092000 | 2023-03-30 12:10PM EDT | 92.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 0.00% |
| GOOG230331C00093000 | 2023-03-30 12:25PM EDT | 93.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 853 | 0.00% |
| GOOG230331C00094000 | 2023-03-30 3:55PM EDT | 94.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 28 | 1,652 | 0.00% |
| GOOG230331C00095000 | 2023-03-30 3:29PM EDT | 95.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 49 | 1,588 | 0.00% |
| GOOG230331C00096000 | 2023-03-30 3:32PM EDT | 96.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 68 | 4,111 | 0.00% |
| GOOG230331C00097000 | 2023-03-30 2:24PM EDT | 97.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 89 | 1,114 | 0.00% |
| GOOG230331C00098000 | 2023-03-30 3:57PM EDT | 98.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 203 | 959 | 0.00% |
| GOOG230331C00099000 | 2023-03-30 3:59PM EDT | 99.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 533 | 2,214 | 0.00% |
| GOOG230331C00100000 | 2023-03-30 3:59PM EDT | 100.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4,260 | 4,923 | 0.00% |
| GOOG230331C00101000 | 2023-03-30 3:59PM EDT | 101.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8,754 | 3,124 | 0.00% |
| GOOG230331C00102000 | 2023-03-30 3:59PM EDT | 102.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12,334 | 5,278 | 3.13% |
| GOOG230331C00103000 | 2023-03-30 3:59PM EDT | 103.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,663 | 4,734 | 6.25% |
| GOOG230331C00104000 | 2023-03-30 3:59PM EDT | 104.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,584 | 3,751 | 12.50% |
| GOOG230331C00105000 | 2023-03-30 3:56PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,458 | 4,723 | 12.50% |
| GOOG230331C00106000 | 2023-03-30 3:57PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 664 | 2,847 | 25.00% |
| GOOG230331C00107000 | 2023-03-30 3:25PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 2,148 | 25.00% |
| GOOG230331C00108000 | 2023-03-30 3:59PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 289 | 2,453 | 25.00% |
| GOOG230331C00109000 | 2023-03-30 2:00PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 1,462 | 25.00% |
| GOOG230331C00110000 | 2023-03-30 3:35PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 4,286 | 50.00% |
| GOOG230331C00111000 | 2023-03-30 3:15PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,550 | 50.00% |
| GOOG230331C00112000 | 2023-03-29 3:30PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,231 | 50.00% |
| GOOG230331C00113000 | 2023-03-30 11:12AM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 588 | 50.00% |
| GOOG230331C00114000 | 2023-03-30 10:56AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 917 | 50.00% |
| GOOG230331C00115000 | 2023-03-30 11:39AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,138 | 50.00% |
| GOOG230331C00116000 | 2023-03-30 12:12PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 50.00% |
| GOOG230331C00117000 | 2023-03-28 12:06PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| GOOG230331C00118000 | 2023-03-28 1:04PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 50.00% |
| GOOG230331C00119000 | 2023-03-29 12:04PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 50.00% |
| GOOG230331C00120000 | 2023-03-27 1:39PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 1,543 | 50.00% |
| GOOG230331C00121000 | 2023-03-28 12:47PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 50.00% |
| GOOG230331C00122000 | 2023-03-24 3:20PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 301 | 50.00% |
| GOOG230331C00123000 | 2023-03-24 3:57PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 611 | 50.00% |
| GOOG230331C00124000 | 2023-03-22 2:57PM EDT | 124.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 581 | 50.00% |
| GOOG230331C00125000 | 2023-03-30 11:36AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,758 | 50.00% |
| GOOG230331C00130000 | 2023-03-24 3:47PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,681 | 50.00% |
| GOOG230331C00135000 | 2023-03-24 2:57PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 2,442 | 50.00% |
| GOOG230331C00140000 | 2023-02-28 11:41AM EDT | 140.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 206.25% |
| GOOG230331C00145000 | 2023-03-16 3:35PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 50.00% |
| GOOG230331C00150000 | 2023-03-22 9:30AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 50.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00050000 | 2023-03-10 4:56PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 50.00% |
| GOOG230331P00055000 | 2023-02-22 11:29AM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 5 | 425.00% |
| GOOG230331P00060000 | 2023-03-20 9:34AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| GOOG230331P00065000 | 2023-03-20 9:34AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 50.00% |
| GOOG230331P00070000 | 2023-03-21 11:31AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 925 | 50.00% |
| GOOG230331P00075000 | 2023-03-28 10:19AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 50.00% |
| GOOG230331P00080000 | 2023-03-27 10:54AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,212 | 50.00% |
| GOOG230331P00081000 | 2023-03-28 9:46AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 175 | 50.00% |
| GOOG230331P00082000 | 2023-03-28 3:30PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 50.00% |
| GOOG230331P00083000 | 2023-03-28 3:08PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 50.00% |
| GOOG230331P00084000 | 2023-03-28 1:26PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 50.00% |
| GOOG230331P00085000 | 2023-03-30 10:35AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 50.00% |
| GOOG230331P00086000 | 2023-03-29 10:01AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,088 | 50.00% |
| GOOG230331P00087000 | 2023-03-30 10:28AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 50.00% |
| GOOG230331P00088000 | 2023-03-29 12:15PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 50.00% |
| GOOG230331P00089000 | 2023-03-30 3:32PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6,058 | 50.00% |
| GOOG230331P00090000 | 2023-03-30 2:56PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,095 | 50.00% |
| GOOG230331P00091000 | 2023-03-29 1:02PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 2,269 | 50.00% |
| GOOG230331P00092000 | 2023-03-30 2:26PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,512 | 50.00% |
| GOOG230331P00093000 | 2023-03-30 3:49PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 2,271 | 50.00% |
| GOOG230331P00094000 | 2023-03-30 3:31PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279 | 1,841 | 25.00% |
| GOOG230331P00095000 | 2023-03-30 3:55PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 456 | 2,758 | 25.00% |
| GOOG230331P00096000 | 2023-03-30 3:59PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 1,835 | 25.00% |
| GOOG230331P00097000 | 2023-03-30 3:54PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,203 | 1,904 | 25.00% |
| GOOG230331P00098000 | 2023-03-30 3:59PM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 870 | 1,833 | 12.50% |
| GOOG230331P00099000 | 2023-03-30 3:59PM EDT | 99.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,615 | 4,165 | 12.50% |
| GOOG230331P00100000 | 2023-03-30 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,487 | 6,504 | 6.25% |
| GOOG230331P00101000 | 2023-03-30 3:59PM EDT | 101.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,299 | 3,034 | 1.56% |
| GOOG230331P00102000 | 2023-03-30 3:59PM EDT | 102.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,332 | 2,706 | 0.00% |
| GOOG230331P00103000 | 2023-03-30 3:59PM EDT | 103.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 520 | 3,161 | 0.00% |
| GOOG230331P00104000 | 2023-03-30 3:57PM EDT | 104.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 217 | 2,594 | 0.00% |
| GOOG230331P00105000 | 2023-03-30 3:39PM EDT | 105.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 215 | 1,176 | 0.00% |
| GOOG230331P00106000 | 2023-03-30 12:31PM EDT | 106.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 7 | 694 | 0.00% |
| GOOG230331P00107000 | 2023-03-30 11:04AM EDT | 107.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 0.00% |
| GOOG230331P00108000 | 2023-03-30 11:38AM EDT | 108.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 0.00% |
| GOOG230331P00109000 | 2023-03-28 2:33PM EDT | 109.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| GOOG230331P00110000 | 2023-03-30 3:58PM EDT | 110.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 3 | 0.00% |
| GOOG230331P00111000 | 2023-03-30 2:59PM EDT | 111.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| GOOG230331P00112000 | 2023-03-29 3:44PM EDT | 112.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| GOOG230331P00113000 | 2023-03-29 3:54PM EDT | 113.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| GOOG230331P00114000 | 2023-03-29 3:54PM EDT | 114.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| GOOG230331P00115000 | 2023-03-30 1:59PM EDT | 115.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| GOOG230331P00117000 | 2023-03-22 11:47AM EDT | 117.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG230331P00118000 | 2023-03-22 1:56PM EDT | 118.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GOOG230331P00120000 | 2023-03-28 9:57AM EDT | 120.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230331P00121000 | 2023-03-28 10:00AM EDT | 121.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230331P00125000 | 2023-03-27 9:36AM EDT | 125.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG230331P00130000 | 2023-03-23 1:10PM EDT | 130.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230331P00140000 | 2023-03-27 11:53AM EDT | 140.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230331P00150000 | 2023-03-27 10:32AM EDT | 150.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
