香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,704.42-26.39 (-0.97%)
收市價: 04:00PM EDT
2,723.23 +18.81 (0.01%)
市前: 04:23AM EDT
價內期權
認購期權範圍2021年8月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C018300002021-07-26 9:30AM EDT1,830.00927.400.000.000.00-300.00%
GOOG210806C018500002021-07-28 9:31AM EDT1,850.00934.200.000.000.00--00.00%
GOOG210806C019000002021-07-26 9:31AM EDT1,900.00855.300.000.000.00--00.00%
GOOG210806C019500002021-07-29 11:51AM EDT1,950.00790.700.000.000.00--00.00%
GOOG210806C019800002021-07-27 2:00PM EDT1,980.00726.700.000.000.00-100.00%
GOOG210806C019900002021-07-26 9:31AM EDT1,990.00767.000.000.000.00--00.00%
GOOG210806C020000002021-07-26 10:10AM EDT2,000.00773.000.000.000.00-1000.00%
GOOG210806C020100002021-07-26 9:30AM EDT2,010.00750.900.000.000.00--00.00%
GOOG210806C020200002021-07-26 10:35AM EDT2,020.00754.500.000.000.00--00.00%
GOOG210806C020500002021-07-28 9:31AM EDT2,050.00738.790.000.000.00-100.00%
GOOG210806C020900002021-07-26 9:30AM EDT2,090.00671.000.000.000.00--00.00%
GOOG210806C021000002021-07-28 9:41AM EDT2,100.00648.700.000.000.00-100.00%
GOOG210806C021500002021-07-26 3:43PM EDT2,150.00633.800.000.000.00-200.00%
GOOG210806C021600002021-07-30 3:52PM EDT2,160.00548.580.000.000.00-900.00%
GOOG210806C022000002021-07-30 3:09PM EDT2,200.00507.680.000.000.00-500.00%
GOOG210806C022100002021-07-23 3:05PM EDT2,210.00553.870.000.000.00-100.00%
GOOG210806C022500002021-07-07 12:59PM EDT2,250.00361.790.000.000.00--00.00%
GOOG210806C022900002021-07-30 10:21AM EDT2,290.00418.900.000.000.00-100.00%
GOOG210806C023000002021-07-27 2:22PM EDT2,300.00425.200.000.000.00-100.00%
GOOG210806C023300002021-07-26 10:56AM EDT2,330.00438.860.000.000.00-100.00%
GOOG210806C023500002021-07-27 3:09PM EDT2,350.00386.500.000.000.00-100.00%
GOOG210806C023700002021-07-30 2:17PM EDT2,370.00330.100.000.000.00-800.00%
GOOG210806C023800002021-07-20 1:04PM EDT2,380.00258.000.000.000.00-200.00%
GOOG210806C024000002021-07-29 11:39AM EDT2,400.00338.560.000.000.00-300.00%
GOOG210806C024100002021-07-30 12:57PM EDT2,410.00294.650.000.000.00-800.00%
GOOG210806C024200002021-07-20 12:22PM EDT2,420.00214.880.000.000.00-300.00%
GOOG210806C024300002021-07-20 12:22PM EDT2,430.00206.760.000.000.00-300.00%
GOOG210806C024450002021-07-30 3:59PM EDT2,445.00256.600.000.000.00-100.00%
GOOG210806C024500002021-07-29 1:07PM EDT2,450.00286.230.000.000.00-200.00%
GOOG210806C024600002021-07-29 11:51AM EDT2,460.00281.100.000.000.00--00.00%
GOOG210806C024700002021-07-27 12:35PM EDT2,470.00252.200.000.000.00-500.00%
GOOG210806C024750002021-07-26 1:07PM EDT2,475.00306.100.000.000.00-100.00%
GOOG210806C024800002021-07-27 3:23PM EDT2,480.00251.200.000.000.00-100.00%
GOOG210806C024825002021-07-21 3:41PM EDT2,482.50177.000.000.000.00--00.00%
GOOG210806C024850002021-07-23 11:09AM EDT2,485.00252.500.000.000.00-100.00%
GOOG210806C024875002021-07-23 11:09AM EDT2,487.50250.200.000.000.00-100.00%
GOOG210806C024900002021-07-28 9:30AM EDT2,490.00286.900.000.000.00-100.00%
GOOG210806C024925002021-07-27 3:54PM EDT2,492.50241.400.000.000.00-400.00%
GOOG210806C024950002021-07-30 10:21AM EDT2,495.00214.600.000.000.00-100.00%
GOOG210806C024975002021-07-26 3:54PM EDT2,497.50296.430.000.000.00--00.00%
GOOG210806C025000002021-07-28 12:25PM EDT2,500.00256.000.000.000.00-200.00%
GOOG210806C025050002021-07-27 9:30AM EDT2,505.00299.450.000.000.00-800.00%
GOOG210806C025100002021-07-28 9:30AM EDT2,510.00267.400.000.000.00-100.00%
GOOG210806C025125002021-07-30 10:21AM EDT2,512.50197.200.000.000.00-100.00%
GOOG210806C025150002021-07-19 10:48AM EDT2,515.00108.500.000.000.00-400.00%
GOOG210806C025175002021-07-28 3:54PM EDT2,517.50217.600.000.000.00-100.00%
GOOG210806C025200002021-07-27 3:45PM EDT2,520.00215.100.000.000.00-200.00%
GOOG210806C025225002021-07-29 3:02PM EDT2,522.50213.000.000.000.00-100.00%
GOOG210806C025250002021-07-30 10:21AM EDT2,525.00184.800.000.000.00-100.00%
GOOG210806C025275002021-07-23 3:48PM EDT2,527.50240.970.000.000.00-200.00%
GOOG210806C025300002021-07-28 9:37AM EDT2,530.00232.200.000.000.00-100.00%
GOOG210806C025325002021-07-02 1:05PM EDT2,532.50103.30166.70180.200.00-2747.17%
GOOG210806C025350002021-07-27 10:50AM EDT2,535.00220.350.000.000.00-100.00%
GOOG210806C025375002021-07-23 9:40AM EDT2,537.50174.200.000.000.00-100.00%
GOOG210806C025400002021-06-25 2:51PM EDT2,540.0090.48222.60234.600.00-11106.45%
GOOG210806C025425002021-07-30 12:39PM EDT2,542.50161.950.000.000.00-700.00%
GOOG210806C025450002021-06-30 9:41AM EDT2,545.00119.35158.00162.400.00-2234.26%
GOOG210806C025475002021-07-30 9:52AM EDT2,547.50160.500.000.000.00-100.00%
GOOG210806C025500002021-07-30 2:48PM EDT2,550.00154.200.000.000.00-200.00%
GOOG210806C025525002021-07-27 3:54PM EDT2,552.50185.500.000.000.00-100.00%
GOOG210806C025550002021-07-30 9:40AM EDT2,555.00148.000.000.000.00-100.00%
GOOG210806C025575002021-07-27 3:48PM EDT2,557.50181.800.000.000.00-100.00%
GOOG210806C025600002021-07-19 9:30AM EDT2,560.00102.100.000.000.00-100.00%
GOOG210806C025625002021-07-22 9:49AM EDT2,562.50125.350.000.000.00-100.00%
GOOG210806C025650002021-07-22 9:49AM EDT2,565.00124.350.000.000.00-100.00%
GOOG210806C025700002021-07-27 1:08PM EDT2,570.00158.390.000.000.00-400.00%
GOOG210806C025750002021-07-26 1:16PM EDT2,575.00212.100.000.000.00-100.00%
GOOG210806C025800002021-07-29 10:30AM EDT2,580.00156.650.000.000.00-400.00%
GOOG210806C025850002021-07-28 12:07PM EDT2,585.00178.400.000.000.00-400.00%
GOOG210806C025900002021-07-30 1:20PM EDT2,590.00117.900.000.000.00-100.00%
GOOG210806C025950002021-07-28 9:30AM EDT2,595.00188.600.000.000.00-100.00%
GOOG210806C026000002021-07-30 3:54PM EDT2,600.00105.490.000.000.00-1400.00%
GOOG210806C026050002021-07-30 3:59PM EDT2,605.00101.700.000.000.00-300.00%
GOOG210806C026100002021-07-27 9:34AM EDT2,610.00190.000.000.000.00-100.00%
GOOG210806C026150002021-07-29 3:32PM EDT2,615.00117.800.000.000.00-200.00%
GOOG210806C026200002021-07-30 3:45PM EDT2,620.0089.520.000.000.00-600.00%
GOOG210806C026250002021-07-30 1:27PM EDT2,625.0083.500.000.000.00-400.00%
GOOG210806C026300002021-07-30 10:56AM EDT2,630.0080.390.000.000.00-800.00%
GOOG210806C026350002021-07-30 1:15PM EDT2,635.0078.200.000.000.00-700.00%
GOOG210806C026400002021-07-30 3:45PM EDT2,640.0071.220.000.000.00-1000.00%
GOOG210806C026450002021-07-30 9:30AM EDT2,645.0075.350.000.000.00-100.00%
GOOG210806C026500002021-07-30 3:57PM EDT2,650.0058.910.000.000.00-2300.00%
GOOG210806C026550002021-07-30 12:41PM EDT2,655.0054.900.000.000.00-400.00%
GOOG210806C026600002021-07-30 3:54PM EDT2,660.0051.200.000.000.00-10500.00%
GOOG210806C026650002021-07-30 3:57PM EDT2,665.0048.500.000.000.00-1400.00%
GOOG210806C026700002021-07-30 2:35PM EDT2,670.0041.890.000.000.00-700.00%
GOOG210806C026750002021-07-30 3:27PM EDT2,675.0041.800.000.000.00-2600.00%
GOOG210806C026800002021-07-30 3:58PM EDT2,680.0037.600.000.000.00-2700.00%
GOOG210806C026850002021-07-30 1:55PM EDT2,685.0033.890.000.000.00-1600.00%
GOOG210806C026900002021-07-30 3:47PM EDT2,690.0031.930.000.000.00-3300.00%
GOOG210806C026950002021-07-30 3:52PM EDT2,695.0029.950.000.000.00-3800.00%
GOOG210806C027000002021-07-30 3:59PM EDT2,700.0025.000.000.000.00-23200.00%
GOOG210806C027050002021-07-30 3:59PM EDT2,705.0023.600.000.000.00-14400.05%
GOOG210806C027100002021-07-30 3:59PM EDT2,710.0021.400.000.000.00-19300.39%
GOOG210806C027150002021-07-30 3:44PM EDT2,715.0019.340.000.000.00-16600.78%
GOOG210806C027200002021-07-30 3:58PM EDT2,720.0016.000.000.000.00-10200.78%
GOOG210806C027250002021-07-30 3:59PM EDT2,725.0014.900.000.000.00-14901.56%
GOOG210806C027300002021-07-30 3:59PM EDT2,730.0012.650.000.000.00-19601.56%
GOOG210806C027350002021-07-30 3:53PM EDT2,735.0011.640.000.000.00-6401.56%
GOOG210806C027400002021-07-30 3:59PM EDT2,740.009.800.000.000.00-11303.13%
GOOG210806C027450002021-07-30 3:49PM EDT2,745.008.700.000.000.00-3703.13%
GOOG210806C027500002021-07-30 3:59PM EDT2,750.007.450.000.000.00-49903.13%
GOOG210806C027550002021-07-30 3:53PM EDT2,755.006.550.000.000.00-5503.13%
GOOG210806C027600002021-07-30 3:41PM EDT2,760.006.000.000.000.00-7703.13%
GOOG210806C027650002021-07-30 3:59PM EDT2,765.005.300.000.000.00-5603.13%
GOOG210806C027700002021-07-30 3:37PM EDT2,770.004.250.000.000.00-25303.13%
GOOG210806C027750002021-07-30 3:59PM EDT2,775.003.750.000.000.00-7603.13%
GOOG210806C027800002021-07-30 3:44PM EDT2,780.003.500.000.000.00-17206.25%
GOOG210806C027850002021-07-30 3:44PM EDT2,785.002.990.000.000.00-4006.25%
GOOG210806C027900002021-07-30 3:56PM EDT2,790.002.630.000.000.00-3506.25%
GOOG210806C027950002021-07-30 3:24PM EDT2,795.002.340.000.000.00-2506.25%
GOOG210806C028000002021-07-30 3:59PM EDT2,800.002.300.000.000.00-1,88306.25%
GOOG210806C028050002021-07-30 3:43PM EDT2,805.002.150.000.000.00-3306.25%
GOOG210806C028100002021-07-30 3:57PM EDT2,810.001.800.000.000.00-1106.25%
GOOG210806C028150002021-07-30 10:49AM EDT2,815.001.350.000.000.00-206.25%
GOOG210806C028200002021-07-30 3:59PM EDT2,820.001.400.000.000.00-8106.25%
GOOG210806C028300002021-07-30 3:57PM EDT2,830.001.250.000.000.00-3106.25%
GOOG210806C028400002021-07-30 3:57PM EDT2,840.001.000.000.000.00-906.25%
GOOG210806C028500002021-07-30 3:37PM EDT2,850.001.000.000.000.00-5206.25%
GOOG210806C028600002021-07-30 3:01PM EDT2,860.000.900.000.000.00-9012.50%
GOOG210806C028700002021-07-30 3:56PM EDT2,870.000.740.000.000.00-33012.50%
GOOG210806C028800002021-07-30 1:11PM EDT2,880.000.830.000.000.00-17012.50%
GOOG210806C028900002021-07-30 11:46AM EDT2,890.000.550.000.000.00-5012.50%
GOOG210806C029000002021-07-30 3:55PM EDT2,900.000.500.000.000.00-59012.50%
GOOG210806C029100002021-07-30 3:41PM EDT2,910.000.600.000.000.00-2012.50%
GOOG210806C029200002021-07-30 3:57PM EDT2,920.000.500.000.000.00-10012.50%
GOOG210806C029300002021-07-30 9:46AM EDT2,930.000.650.000.000.00-1012.50%
GOOG210806C029400002021-07-29 11:49AM EDT2,940.001.100.000.000.00-2012.50%
GOOG210806C029500002021-07-30 10:43AM EDT2,950.004.080.000.000.00-3012.50%
GOOG210806C029600002021-07-30 10:02AM EDT2,960.000.450.000.000.00-1012.50%
GOOG210806C029700002021-07-28 12:51PM EDT2,970.001.450.000.000.00-15012.50%
GOOG210806C029800002021-07-30 1:14PM EDT2,980.000.350.000.000.00-1012.50%
GOOG210806C029900002021-07-30 10:17AM EDT2,990.000.350.000.000.00-1012.50%
GOOG210806C030000002021-07-30 3:59PM EDT3,000.000.310.000.000.00-19012.50%
GOOG210806C030200002021-07-30 12:54PM EDT3,020.000.550.000.000.00-13012.50%
GOOG210806C030400002021-07-29 12:21PM EDT3,040.000.550.000.000.00-29025.00%
GOOG210806C030500002021-07-29 10:27AM EDT3,050.000.610.000.000.00-21025.00%
GOOG210806C030600002021-07-29 10:14AM EDT3,060.000.480.000.000.00-3025.00%
GOOG210806C030800002021-07-28 10:16AM EDT3,080.001.040.000.000.00-2025.00%
GOOG210806C031000002021-07-30 10:32AM EDT3,100.000.200.000.000.00-19025.00%
GOOG210806C031200002021-07-30 10:32AM EDT3,120.000.250.000.000.00-1025.00%
GOOG210806C031400002021-07-28 10:40AM EDT3,140.000.900.000.000.00-21025.00%
GOOG210806C031500002021-07-28 12:29PM EDT3,150.000.500.000.000.00-128025.00%
GOOG210806C031600002021-07-30 10:54AM EDT3,160.000.130.000.000.00-4025.00%
GOOG210806C031800002021-07-19 9:32AM EDT3,180.001.100.000.000.00--025.00%
GOOG210806C032000002021-07-28 3:26PM EDT3,200.000.800.000.000.00-6025.00%
GOOG210806C032200002021-07-30 1:56PM EDT3,220.000.400.000.000.00-1025.00%
GOOG210806C032400002021-07-29 10:50AM EDT3,240.000.300.000.000.00-2025.00%
GOOG210806C032500002021-07-30 10:43AM EDT3,250.001.920.001.050.00-42064.16%
GOOG210806C032600002021-07-28 9:33AM EDT3,260.000.600.000.000.00-1025.00%
GOOG210806C032800002021-07-28 9:37AM EDT3,280.000.800.000.000.00-6025.00%
GOOG210806C033000002021-07-29 2:30PM EDT3,300.000.340.000.000.00-1025.00%
GOOG210806C033200002021-07-30 10:42AM EDT3,320.000.550.000.000.00-4025.00%
GOOG210806C033400002021-07-27 2:49PM EDT3,340.001.300.000.000.00-2025.00%
GOOG210806C033500002021-07-28 9:30AM EDT3,350.000.050.000.000.00-2025.00%
GOOG210806C033600002021-07-28 10:28AM EDT3,360.000.410.000.000.00-10025.00%
GOOG210806C033800002021-07-29 10:21AM EDT3,380.000.440.000.000.00-1025.00%
GOOG210806C034000002021-07-29 10:27AM EDT3,400.000.050.000.000.00-11025.00%
GOOG210806C034500002021-07-28 10:17AM EDT3,450.000.270.000.000.00-8050.00%
GOOG210806C035000002021-07-28 11:08AM EDT3,500.000.200.000.000.00-1050.00%
GOOG210806C035500002021-07-27 11:03AM EDT3,550.000.530.000.000.00-6050.00%
GOOG210806C036000002021-07-27 10:59AM EDT3,600.000.430.000.000.00-4050.00%
GOOG210806C037000002021-07-28 1:38PM EDT3,700.000.450.000.000.00-5050.00%
GOOG210806C037500002021-07-27 2:44PM EDT3,750.000.300.000.000.00-9050.00%
GOOG210806C038000002021-07-28 9:32AM EDT3,800.000.150.000.000.00-8050.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P016900002021-07-23 3:58PM EDT1,690.000.250.000.000.00-1050.00%
GOOG210806P017000002021-07-30 2:52PM EDT1,700.000.050.000.000.00-5050.00%
GOOG210806P018800002021-07-28 1:21PM EDT1,880.000.200.000.000.00-1050.00%
GOOG210806P019000002021-07-21 2:49PM EDT1,900.000.540.000.000.00-1050.00%
GOOG210806P019500002021-07-22 10:07AM EDT1,950.001.600.000.000.00-2050.00%
GOOG210806P019600002021-07-27 3:01PM EDT1,960.000.050.000.000.00-2050.00%
GOOG210806P020000002021-07-21 9:50AM EDT2,000.000.800.000.000.00-1050.00%
GOOG210806P020100002021-07-19 12:03AM EDT2,010.001.400.000.000.00--050.00%
GOOG210806P020200002021-07-22 3:06PM EDT2,020.000.450.000.000.00-1050.00%
GOOG210806P020400002021-07-27 10:37AM EDT2,040.000.550.000.000.00-2050.00%
GOOG210806P020500002021-07-19 9:50AM EDT2,050.002.200.000.000.00-3050.00%
GOOG210806P020800002021-07-19 12:03AM EDT2,080.001.400.000.000.00--050.00%
GOOG210806P020900002021-07-21 12:06PM EDT2,090.001.250.000.000.00--050.00%
GOOG210806P021000002021-07-30 11:56AM EDT2,100.000.150.000.000.00-1050.00%
GOOG210806P021100002021-07-21 12:06PM EDT2,110.001.400.000.000.00--050.00%
GOOG210806P021200002021-07-23 11:49AM EDT2,120.000.670.000.000.00-20050.00%
GOOG210806P021300002021-07-23 11:53AM EDT2,130.000.740.000.000.00-56050.00%
GOOG210806P021400002021-07-23 11:47AM EDT2,140.001.010.000.000.00-62025.00%
GOOG210806P021600002021-06-30 2:12PM EDT2,160.009.500.001.200.00--179.79%
GOOG210806P021700002021-07-26 11:54AM EDT2,170.000.390.000.000.00-8025.00%
GOOG210806P021800002021-07-26 3:51PM EDT2,180.000.500.000.000.00-5025.00%
GOOG210806P021900002021-07-20 3:37PM EDT2,190.002.400.000.000.00-2025.00%
GOOG210806P022000002021-07-29 12:42PM EDT2,200.000.010.000.000.00-2025.00%
GOOG210806P022100002021-07-19 11:49AM EDT2,210.004.400.000.000.00-1025.00%
GOOG210806P022200002021-07-29 1:17PM EDT2,220.000.210.000.000.00-1025.00%
GOOG210806P022300002021-07-19 1:37PM EDT2,230.005.640.000.000.00-1025.00%
GOOG210806P022400002021-07-12 3:16PM EDT2,240.003.400.000.000.00-1025.00%
GOOG210806P022500002021-07-29 9:52AM EDT2,250.000.210.000.000.00-1025.00%
GOOG210806P022600002021-07-28 9:30AM EDT2,260.001.600.000.000.00-1025.00%
GOOG210806P022700002021-07-29 11:06AM EDT2,270.000.050.000.000.00-3025.00%
GOOG210806P022800002021-07-28 12:23PM EDT2,280.000.010.000.000.00-2025.00%
GOOG210806P022900002021-07-30 1:55PM EDT2,290.000.100.000.000.00-1025.00%
GOOG210806P023000002021-07-29 1:15PM EDT2,300.000.150.000.000.00-3025.00%
GOOG210806P023100002021-07-27 2:58PM EDT2,310.001.000.000.000.00-1025.00%
GOOG210806P023200002021-07-26 3:05PM EDT2,320.001.050.000.000.00-6025.00%
GOOG210806P023300002021-07-28 12:23PM EDT2,330.000.110.000.000.00-12025.00%
GOOG210806P023400002021-07-28 2:50PM EDT2,340.000.150.000.000.00-1025.00%
GOOG210806P023500002021-07-29 12:40PM EDT2,350.000.560.000.000.00-1025.00%
GOOG210806P023600002021-07-28 9:52AM EDT2,360.000.530.000.000.00-2025.00%
GOOG210806P023700002021-07-28 3:53PM EDT2,370.000.700.000.000.00-2025.00%
GOOG210806P023800002021-07-28 3:53PM EDT2,380.000.660.000.000.00-3025.00%
GOOG210806P023900002021-07-27 2:01PM EDT2,390.002.400.000.000.00-2025.00%
GOOG210806P024000002021-07-30 3:53PM EDT2,400.000.250.000.000.00-8025.00%
GOOG210806P024100002021-07-28 9:59AM EDT2,410.000.500.000.000.00-10025.00%
GOOG210806P024200002021-07-27 1:58PM EDT2,420.002.930.000.000.00-4012.50%
GOOG210806P024300002021-07-30 10:45AM EDT2,430.000.100.000.000.00-1012.50%
GOOG210806P024350002021-07-28 11:39AM EDT2,435.000.670.000.000.00-2012.50%
GOOG210806P024400002021-07-29 11:33AM EDT2,440.000.350.000.000.00-1012.50%
GOOG210806P024450002021-07-29 11:33AM EDT2,445.000.380.000.000.00-1012.50%
GOOG210806P024500002021-07-30 3:59PM EDT2,450.000.400.000.000.00-54012.50%
GOOG210806P024550002021-07-30 10:45AM EDT2,455.000.550.000.000.00-2012.50%
GOOG210806P024600002021-07-28 9:39AM EDT2,460.000.850.000.000.00-13012.50%
GOOG210806P024650002021-07-27 9:43AM EDT2,465.002.620.000.000.00-1012.50%
GOOG210806P024700002021-07-29 11:18AM EDT2,470.000.500.000.000.00-1012.50%
GOOG210806P024750002021-07-30 3:55PM EDT2,475.000.650.000.000.00-1012.50%
GOOG210806P024800002021-07-30 11:01AM EDT2,480.000.700.000.000.00-1012.50%
GOOG210806P024825002021-07-28 10:22AM EDT2,482.500.750.000.000.00-10012.50%
GOOG210806P024850002021-07-30 9:59AM EDT2,485.000.500.000.000.00-10012.50%
GOOG210806P024875002021-07-30 9:34AM EDT2,487.500.900.000.000.00-1012.50%
GOOG210806P024900002021-07-30 9:31AM EDT2,490.000.700.000.000.00-1012.50%
GOOG210806P024925002021-07-26 3:56PM EDT2,492.503.200.000.000.00-2012.50%
GOOG210806P024950002021-07-30 1:22PM EDT2,495.000.660.000.000.00-24012.50%
GOOG210806P024975002021-07-23 12:36PM EDT2,497.508.200.000.000.00-10012.50%
GOOG210806P025000002021-07-30 3:59PM EDT2,500.000.650.000.000.00-33012.50%
GOOG210806P025050002021-07-30 1:22PM EDT2,505.000.850.000.000.00-26012.50%
GOOG210806P025075002021-07-30 2:36PM EDT2,507.500.900.000.000.00-1012.50%
GOOG210806P025100002021-07-28 9:52AM EDT2,510.001.100.000.000.00-3012.50%
GOOG210806P025125002021-07-08 9:34AM EDT2,512.5029.770.000.000.00-2012.50%
GOOG210806P025150002021-07-28 12:44PM EDT2,515.001.170.000.000.00-1012.50%
GOOG210806P025175002021-07-28 9:38AM EDT2,517.501.370.000.000.00-1012.50%
GOOG210806P025200002021-07-30 3:59PM EDT2,520.000.850.000.000.00-3012.50%
GOOG210806P025225002021-07-30 1:29PM EDT2,522.500.950.000.000.00-2012.50%
GOOG210806P025250002021-07-27 3:59PM EDT2,525.006.700.000.000.00-27012.50%
GOOG210806P025275002021-07-28 11:09AM EDT2,527.500.950.000.000.00-1012.50%
GOOG210806P025300002021-07-29 9:46AM EDT2,530.000.770.000.000.00-2012.50%
GOOG210806P025325002021-07-23 9:30AM EDT2,532.5013.070.000.000.00-1012.50%
GOOG210806P025350002021-07-29 10:47AM EDT2,535.000.710.000.000.00-1012.50%
GOOG210806P025375002021-07-28 9:33AM EDT2,537.501.550.000.000.00-1012.50%
GOOG210806P025400002021-07-29 11:13AM EDT2,540.000.700.000.000.00-2012.50%
GOOG210806P025425002021-07-28 1:10PM EDT2,542.501.500.000.000.00-22012.50%
GOOG210806P025450002021-07-30 9:53AM EDT2,545.001.210.000.000.00-1012.50%
GOOG210806P025475002021-07-29 11:10AM EDT2,547.500.700.000.000.00-12012.50%
GOOG210806P025500002021-07-30 3:51PM EDT2,550.001.200.000.000.00-76012.50%
GOOG210806P025525002021-07-27 2:30PM EDT2,552.5010.800.000.000.00-11012.50%
GOOG210806P025550002021-07-30 9:42AM EDT2,555.001.700.000.000.00-1012.50%
GOOG210806P025575002021-07-29 11:10AM EDT2,557.500.800.000.000.00-1012.50%
GOOG210806P025600002021-07-30 3:03PM EDT2,560.001.300.000.000.00-17012.50%
GOOG210806P025625002021-07-26 12:09PM EDT2,562.507.970.000.000.00-1806.25%
GOOG210806P025650002021-07-30 3:57PM EDT2,565.001.450.000.000.00-506.25%
GOOG210806P025700002021-07-30 3:59PM EDT2,570.001.600.000.000.00-506.25%
GOOG210806P025750002021-07-30 2:29PM EDT2,575.001.750.000.000.00-106.25%
GOOG210806P025800002021-07-30 2:26PM EDT2,580.001.830.000.000.00-306.25%
GOOG210806P025850002021-07-30 2:16PM EDT2,585.001.920.000.000.00-406.25%
GOOG210806P025900002021-07-30 2:51PM EDT2,590.002.150.000.000.00-2006.25%
GOOG210806P025950002021-07-30 3:52PM EDT2,595.002.000.000.000.00-306.25%
GOOG210806P026000002021-07-30 3:59PM EDT2,600.002.500.000.000.00-18506.25%
GOOG210806P026050002021-07-29 3:42PM EDT2,605.001.350.000.000.00-4506.25%
GOOG210806P026100002021-07-30 3:57PM EDT2,610.003.080.000.000.00-3406.25%
GOOG210806P026150002021-07-30 1:55PM EDT2,615.003.030.000.000.00-2206.25%
GOOG210806P026200002021-07-30 3:55PM EDT2,620.003.800.000.000.00-6506.25%
GOOG210806P026250002021-07-30 3:55PM EDT2,625.003.830.000.000.00-3706.25%
GOOG210806P026300002021-07-30 3:58PM EDT2,630.004.500.000.000.00-2806.25%
GOOG210806P026350002021-07-30 3:53PM EDT2,635.004.700.000.000.00-2706.25%
GOOG210806P026400002021-07-30 3:58PM EDT2,640.005.300.000.000.00-5703.13%
GOOG210806P026450002021-07-30 3:37PM EDT2,645.005.700.000.000.00-3203.13%
GOOG210806P026500002021-07-30 3:59PM EDT2,650.006.700.000.000.00-11303.13%
GOOG210806P026550002021-07-30 3:43PM EDT2,655.006.900.000.000.00-2403.13%
GOOG210806P026600002021-07-30 3:41PM EDT2,660.007.750.000.000.00-3603.13%
GOOG210806P026650002021-07-30 3:59PM EDT2,665.009.500.000.000.00-3303.13%
GOOG210806P026700002021-07-30 3:57PM EDT2,670.0011.000.000.000.00-6703.13%
GOOG210806P026750002021-07-30 3:59PM EDT2,675.0012.580.000.000.00-9401.56%
GOOG210806P026800002021-07-30 3:59PM EDT2,680.0014.130.000.000.00-17401.56%
GOOG210806P026850002021-07-30 3:54PM EDT2,685.0014.920.000.000.00-5901.56%
GOOG210806P026900002021-07-30 3:58PM EDT2,690.0017.500.000.000.00-8900.78%
GOOG210806P026950002021-07-30 3:53PM EDT2,695.0018.500.000.000.00-4400.78%
GOOG210806P027000002021-07-30 3:54PM EDT2,700.0022.000.000.000.00-28900.39%
GOOG210806P027050002021-07-30 3:58PM EDT2,705.0024.370.000.000.00-4300.00%
GOOG210806P027100002021-07-30 3:58PM EDT2,710.0027.080.000.000.00-11200.00%
GOOG210806P027150002021-07-30 3:18PM EDT2,715.0028.250.000.000.00-2700.00%
GOOG210806P027200002021-07-30 3:03PM EDT2,720.0030.200.000.000.00-15500.00%
GOOG210806P027250002021-07-30 3:59PM EDT2,725.0034.800.000.000.00-7900.00%
GOOG210806P027300002021-07-30 3:24PM EDT2,730.0039.020.000.000.00-3600.00%
GOOG210806P027350002021-07-30 3:59PM EDT2,735.0044.100.000.000.00-2200.00%
GOOG210806P027400002021-07-30 2:08PM EDT2,740.0046.470.000.000.00-2500.00%
GOOG210806P027450002021-07-30 2:07PM EDT2,745.0051.230.000.000.00-400.00%
GOOG210806P027500002021-07-30 3:15PM EDT2,750.0052.000.000.000.00-3600.00%
GOOG210806P027550002021-07-30 12:47PM EDT2,755.0058.000.000.000.00-100.00%
GOOG210806P027600002021-07-30 9:59AM EDT2,760.0055.200.000.000.00-100.00%
GOOG210806P027650002021-07-29 9:33AM EDT2,765.0051.480.000.000.00-100.00%
GOOG210806P027700002021-07-30 2:09PM EDT2,770.0070.700.000.000.00-700.00%
GOOG210806P027750002021-07-30 2:09PM EDT2,775.0075.770.000.000.00-500.00%
GOOG210806P027800002021-07-30 1:05PM EDT2,780.0077.310.000.000.00-500.00%
GOOG210806P027850002021-07-30 9:40AM EDT2,785.0087.670.000.000.00-100.00%
GOOG210806P027900002021-07-30 11:32AM EDT2,790.0090.900.000.000.00-300.00%
GOOG210806P027950002021-07-29 12:04PM EDT2,795.0066.070.000.000.00--00.00%
GOOG210806P028000002021-07-30 11:32AM EDT2,800.00100.470.000.000.00-100.00%
GOOG210806P028100002021-07-30 9:31AM EDT2,810.00104.280.000.000.00-500.00%
GOOG210806P028150002021-07-29 9:59AM EDT2,815.0088.150.000.000.00--00.00%
GOOG210806P028200002021-07-30 2:46PM EDT2,820.00118.650.000.000.00-100.00%
GOOG210806P028300002021-07-27 10:35AM EDT2,830.00102.200.000.000.00-200.00%
GOOG210806P028400002021-07-29 2:33PM EDT2,840.00101.910.000.000.00-100.00%
GOOG210806P028500002021-07-28 11:13AM EDT2,850.0088.200.000.000.00-500.00%
GOOG210806P028600002021-07-28 9:37AM EDT2,860.00104.500.000.000.00--00.00%
GOOG210806P028700002021-07-27 10:36AM EDT2,870.00127.000.000.000.00-100.00%
GOOG210806P028800002021-07-27 10:36AM EDT2,880.00134.860.000.000.00-100.00%
GOOG210806P028900002021-07-28 3:17PM EDT2,890.00153.500.000.000.00-100.00%
GOOG210806P029000002021-07-30 11:40AM EDT2,900.00202.440.000.000.00-100.00%
GOOG210806P029200002021-07-28 9:37AM EDT2,920.00162.420.000.000.00--00.00%
GOOG210806P029300002021-07-28 11:13AM EDT2,930.00161.800.000.000.00--00.00%
GOOG210806P029400002021-07-28 10:33AM EDT2,940.00153.700.000.000.00--00.00%
GOOG210806P029500002021-07-30 9:30AM EDT2,950.00251.600.000.000.00-100.00%
GOOG210806P029600002021-07-30 2:56PM EDT2,960.00254.370.000.000.00-100.00%
GOOG210806P029800002021-07-30 2:56PM EDT2,980.00274.570.000.000.00-100.00%
GOOG210806P030000002021-07-26 3:05PM EDT3,000.00226.300.000.000.00--00.00%
GOOG210806P030200002021-07-27 10:50AM EDT3,020.00275.900.000.000.00-100.00%
GOOG210806P030400002021-07-27 12:05PM EDT3,040.00315.210.000.000.00-400.00%
GOOG210806P030500002021-07-27 3:54PM EDT3,050.00324.300.000.000.00-300.00%
GOOG210806P030600002021-07-23 2:51PM EDT3,060.00299.200.000.000.00-200.00%
GOOG210806P030800002021-07-28 2:02PM EDT3,080.00330.300.000.000.00--00.00%
GOOG210806P031400002021-07-28 2:02PM EDT3,140.00390.400.000.000.00--00.00%
GOOG210806P031500002021-07-28 2:34PM EDT3,150.00408.000.000.000.00--00.00%
GOOG210806P031600002021-07-30 9:30AM EDT3,160.00461.200.000.000.00-100.00%
GOOG210806P033500002021-07-28 2:28PM EDT3,350.00604.600.000.000.00--00.00%
GOOG210806P033800002021-07-27 3:23PM EDT3,380.00656.500.000.000.00-200.00%
GOOG210806P034000002021-07-27 3:09PM EDT3,400.00666.400.000.000.00-100.00%
GOOG210806P034500002021-07-28 3:17PM EDT3,450.00711.000.000.000.00--00.00%
GOOG210806P036000002021-07-26 10:14AM EDT3,600.00834.600.000.000.00--00.00%
GOOG210806P037000002021-07-26 2:37PM EDT3,700.00925.000.000.000.00--00.00%
GOOG210806P037500002021-07-27 10:50AM EDT3,750.001,000.500.000.000.00-100.00%