香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,842.85+6.32 (+0.22%)
市場開市。 截至 11:15AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年9月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----1,670.000.050.00-26
-----1,680.000.050.00-22
-----1,690.000.100.00-2041
1,180.800.00--21,700.000.150.00-14
-----1,710.000.100.00-11
1,151.700.00--11,720.000.050.00-22
-----1,730.000.250.00-1025
1,130.000.00--11,740.000.200.00-1018
1,130.800.00--41,750.000.050.00-16
1,110.000.00--11,760.000.030.00-55
1,100.000.00--11,770.000.100.00-55
1,028.800.00-121,780.00-----
1,080.000.00--11,790.00-----
1,050.000.00--11,820.00-----
988.900.00-111,870.00-----
1,033.500.00-111,880.00-----
-----1,890.000.050.00-11
-----1,900.000.050.00-111
-----1,910.000.050.00-1030
953.100.00--31,920.002.350.00--1
-----1,930.002.400.00--1
880.980.00-111,950.00-----
-----1,960.000.050.00--33
-----1,970.000.050.00--14
-----1,980.000.050.00-360
-----1,990.000.050.00-14
807.500.00-10102,000.000.050.00-1047
-----2,010.001.100.00--1
-----2,030.001.850.00--4
-----2,040.000.100.00-56
790.900.00-102,050.000.100.00-56
-----2,060.000.100.00--2
-----2,070.000.100.00-23
-----2,080.000.100.00--10
-----2,090.000.08-0.08-50.00%224
-----2,100.000.100.00-145
-----2,110.000.100.00-4249
-----2,120.000.250.00-2318
-----2,130.000.160.00-22
-----2,140.001.000.00--1
696.700.00--12,150.001.050.00-26
740.350.00-442,160.000.500.00-15
-----2,170.000.280.00--9
-----2,180.000.100.00-15
-----2,190.001.050.00-47
549.600.00-22122,200.000.180.00-1120
652.500.00--02,210.001.350.00-12
-----2,220.000.500.00-13
594.000.00-102,230.000.500.00-1114
-----2,240.001.250.00-23
-----2,250.000.680.00-574
-----2,260.000.600.00-1011
-----2,270.000.650.00-206206
582.700.00-112,280.000.150.00-1039
475.000.00-102,290.000.050.00-24
465.700.00-112,300.000.100.00-1107
502.200.00-132,310.000.150.00-130
444.800.00-102,320.000.050.00-311
-----2,330.001.020.00-26
-----2,340.000.050.00-17
491.400.00-362,350.000.150.00-1788
452.600.00-122,360.001.630.00-1719
365.300.00-102,370.000.050.00-335
456.850.00--22,380.000.050.00-221
346.000.00-102,390.000.050.00-134
476.200.00-142,400.000.040.00-15111
399.300.00-132,410.000.050.00-116
467.800.00-122,420.000.05-1.15-95.83%830
-----2,430.000.050.00-529
412.000.00-162,440.000.10+0.05+100.00%124
388.100.00-142,450.000.11+0.06+120.00%1427
281.600.00-202,460.000.200.00-222
-----2,470.000.200.00-12186
279.800.00-102,480.000.10+0.05+100.00%183
270.500.00--02,490.000.100.00-328
340.150.00-11372,500.000.04-0.01-20.00%1285
-----2,510.000.050.00-247
316.900.00-142,520.000.050.00-156
250.800.00--22,530.000.050.00-185
257.620.00-132,540.000.10-0.02-16.67%458
293.700.00-172,550.000.11+0.01+10.00%25154
-----2,560.000.05-0.19-79.17%197
-----2,565.000.450.00-1964
232.200.00-232,570.000.10-0.30-75.00%134
252.300.00-132,575.000.10-0.44-81.48%237
257.180.00-222,580.000.250.00-851
-----2,585.000.05-0.09-64.29%2562
248.600.00-122,590.000.10-0.05-33.33%1443
-----2,595.000.05-0.25-83.33%1046
240.480.00-9182,600.000.050.00-44682
-----2,605.001.520.00-3102
257.430.00--12,610.000.06-0.96-94.12%8224
-----2,615.001.100.00-344
176.700.00-1122,620.000.09-0.13-59.09%8172
218.63+12.90+6.27%112,625.000.340.00-228
187.650.00-112,630.000.14-0.13-48.15%2133
-----2,635.000.260.00-2196
-----2,640.000.05-0.09-64.29%5114
139.000.00-122,645.000.290.00-157
190.800.00-1132,650.000.18+0.03+20.00%11296
183.300.00-112,655.000.30+0.02+7.14%542
-----2,660.000.10-0.02-16.67%167
-----2,665.000.25+0.05+25.00%387
102.650.00-552,670.000.450.00-24331
98.500.00-4142,675.000.10-0.15-60.00%1203
130.000.00-1162,680.000.150.00-64217
106.000.00-572,685.000.340.00-21120
130.800.00-162,690.000.31+0.05+19.23%10323
-----2,695.000.24-0.06-20.00%176
135.00-8.12-5.67%1512,700.000.11-0.09-45.00%72698
83.000.00-322,705.000.18-0.13-41.94%484
132.900.00-2142,710.000.07-0.28-80.00%20140
-----2,715.000.14-0.46-76.67%11101
93.350.00-4122,720.000.22-0.02-8.33%34225
103.230.00-12112,725.000.25-0.42-62.69%1132
114.70+35.96+45.67%2222,730.000.16-0.18-52.94%28563
97.070.00-46462,735.000.09-0.38-80.85%3179
96.10-6.96-6.75%1232,740.000.18-0.15-45.45%15733
94.700.00-2212,745.000.15-0.25-62.50%6159
92.000.00-10482,750.000.15-0.30-66.67%54469
65.850.00-48402,755.000.15-0.30-66.67%7108
85.00+3.55+4.36%15362,760.000.15-0.45-75.00%50246
79.00+5.50+7.48%1372,765.000.15-0.50-76.92%779
57.93-16.17-21.82%14502,770.000.17-0.58-77.33%13286
67.300.00-11392,775.000.22-0.73-76.84%12127
62.360.00-15782,780.000.30-0.72-70.59%185499
59.240.00-1702,785.000.32-0.81-71.68%152208
53.40+1.40+2.69%502102,790.000.40-1.22-75.31%53233
51.23+3.97+8.40%161422,795.000.55-1.29-70.11%127220
43.60+2.90+7.13%691982,800.000.68-1.27-65.13%188474
39.100.00-10852,805.000.84-1.82-68.42%178391
26.50-7.90-22.97%101452,810.001.35-1.65-55.00%276179
17.00-7.29-30.01%4662,815.001.60-1.60-50.00%205420
29.29+7.29+33.14%482172,820.001.97-2.61-56.99%180236
19.36+1.86+10.63%741662,825.003.50-1.70-32.69%226266
13.00-1.13-8.00%2472292,830.003.50-4.00-53.33%285283
8.88-2.10-19.13%1912352,835.004.99-4.01-44.56%232152
7.08-0.92-11.50%3903652,840.007.00-4.70-40.17%726344
4.30-0.80-15.69%2673952,845.0010.33-2.67-20.54%121122
2.50-1.50-37.50%1,1401,4422,850.0013.76-4.34-23.98%242277
1.57-1.38-46.78%1611852,855.0018.13-4.07-18.33%1243
0.75-1.20-61.54%3066962,860.0016.59-8.01-32.56%1389
0.55-0.70-56.00%1255242,865.0023.80-6.80-22.22%9131
0.33-0.52-61.18%1182492,870.0030.91-5.49-15.08%20216
0.18-0.37-67.27%2236412,875.0032.00-1.30-3.90%6167
0.15-0.30-66.67%1013322,880.0036.00-9.95-21.65%1156
0.07-0.33-82.50%621782,885.0043.25-4.72-9.84%4121
0.14-0.13-48.15%692802,890.0047.30-5.57-10.54%12137
0.01-0.24-96.00%72492,895.0050.89-8.74-14.66%11107
0.04-0.04-50.00%661,0002,900.0057.03-2.47-4.15%793
0.05-0.25-83.33%121372,905.00109.950.00-368
0.08+0.02+33.33%1143892,910.0064.70-1.59-2.40%6682
0.12+0.02+20.00%226972,915.0075.430.00-136
0.05+0.04+400.00%11832,920.0077.40-2.94-3.66%87113
0.12+0.11+1,100.00%216182,925.00128.950.00-213
0.170.00-142422,930.00115.50+21.00+22.22%18
0.280.00-192142,935.0086.100.00-14
0.01-0.04-80.00%31622,940.0097.520.00-410
0.100.00-1512,945.0065.000.00-37
0.05-0.05-50.00%33192,950.00131.200.00-414
0.180.00-41622,955.00116.400.00-13
0.17+0.16+1,600.00%4952,960.0089.870.00-75
0.140.00-3552,965.00-----
0.100.00-1422,970.00157.600.00-12
0.420.00-13502,975.00109.700.00--2
0.130.00-1932,980.00187.880.00-21
0.330.00-123252,985.00109.600.00--2
0.030.00-5622,990.00-----
0.100.00-13222,995.00109.500.00--1
0.02-0.01-33.33%12873,000.00155.40-6.70-4.13%110
0.050.00-221083,050.00211.300.00-12
0.010.00-25793,100.00258.700.00-55
0.390.00-10343,150.00307.600.00-22
0.100.00-11083,200.00436.700.00-81
0.800.00-353,250.00483.500.00-50
0.050.00-17313,300.00548.300.00-2-
0.450.00-133,350.00-----
1.680.00--2503,400.00537.800.00---
0.030.00-9193,500.00-----
0.110.00--103,550.00-----
0.020.00-5223,600.00-----