香港股市 將在 1 小時 34 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.37 +0.06 (+0.06%)
收市後: 06:56PM EST
價內期權
拍板:102.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001025002022-12-06 3:39PM EST2022-12-160.760.780.83-0.73-48.99%1,1666,05538.43%
GOOG230120C001025002022-12-06 3:53PM EST2023-01-202.602.572.65-0.80-23.53%6437,24733.99%
GOOG230317C001025002022-12-06 3:02PM EST2023-03-175.585.455.55-1.52-21.41%912,17437.44%
GOOG230616C001025002022-12-06 3:28PM EST2023-06-168.658.608.75-1.23-12.45%421,83938.61%
GOOG230915C001025002022-12-06 3:20PM EST2023-09-1511.0511.1511.55-1.50-11.95%51,56040.01%
GOOG240119C001025002022-12-06 2:03PM EST2024-01-1914.2513.8514.45-1.35-8.65%92,53040.36%
GOOG240621C001025002022-12-06 10:04AM EST2024-06-2118.1417.1017.90-1.06-5.52%231241.61%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001025002022-12-06 3:44PM EST2022-12-165.745.755.90+1.69+41.73%513,06636.04%
GOOG230120P001025002022-12-06 2:41PM EST2023-01-207.377.107.30+1.77+31.61%134,86829.75%
GOOG230317P001025002022-12-06 2:42PM EST2023-03-179.639.309.50+1.43+17.44%242,02331.29%
GOOG230616P001025002022-12-06 11:34AM EST2023-06-1611.2511.2511.50+1.70+17.80%2302,71029.96%
GOOG230915P001025002022-12-06 3:53PM EST2023-09-1512.9012.6513.00+1.15+9.79%10374029.10%
GOOG240119P001025002022-12-06 10:12AM EST2024-01-1914.0512.0014.50+0.75+5.64%1111,46127.88%
GOOG240621P001025002022-12-05 10:30AM EST2024-06-2114.5015.6016.500.00-61,67527.92%