香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:110.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240405C001100002024-03-22 11:19AM EDT2024-04-0542.4440.0044.700.00-1199.22%
GOOG240412C001100002024-03-28 11:39AM EDT2024-04-1242.3440.2544.85+1.44+3.52%1812586.91%
GOOG240419C001100002024-03-27 12:32PM EDT2024-04-1941.9040.1545.000.00-212,02772.85%
GOOG240517C001100002024-03-22 11:57AM EDT2024-05-1742.7040.8545.600.00-25660.82%
GOOG240621C001100002024-03-28 2:22PM EDT2024-06-2144.0041.3545.00+1.60+3.77%52,10662.22%
GOOG240719C001100002024-03-27 10:03AM EDT2024-07-1944.0742.1046.850.00-246850.50%
GOOG240920C001100002024-03-28 3:22PM EDT2024-09-2046.1043.4047.00+1.16+2.58%3112,70452.39%
GOOG241018C001100002024-03-19 1:35PM EDT2024-10-1842.5544.0548.700.00-48655.05%
GOOG241115C001100002024-03-28 12:39PM EDT2024-11-1547.0044.9549.70+0.38+0.82%52954.95%
GOOG241220C001100002024-03-18 10:19AM EDT2024-12-2047.1745.8050.550.00-388053.78%
GOOG250117C001100002024-03-27 1:42PM EDT2025-01-1747.2746.1551.000.00-31,52552.44%
GOOG250321C001100002024-03-21 11:06AM EDT2025-03-2147.0045.0053.000.00-13752.60%
GOOG250620C001100002024-03-27 3:39PM EDT2025-06-2051.5050.8554.500.00-275650.23%
GOOG251219C001100002024-03-28 1:32PM EDT2025-12-1955.7051.3061.30+2.97+5.63%1641,33054.40%
GOOG260116C001100002024-03-22 3:48PM EDT2026-01-1656.2851.6061.600.00-121553.74%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240405P001100002024-03-25 3:05PM EDT2024-04-050.010.002.130.00-284155.76%
GOOG240412P001100002024-03-27 2:35PM EDT2024-04-120.020.000.170.00-32571.88%
GOOG240419P001100002024-03-27 2:35PM EDT2024-04-190.020.010.05-0.01-33.33%613,45352.34%
GOOG240426P001100002024-03-25 11:42AM EDT2024-04-260.070.000.220.00-16353.71%
GOOG240503P001100002024-03-25 10:34AM EDT2024-05-030.160.002.190.00-1173.93%
GOOG240517P001100002024-03-28 11:05AM EDT2024-05-170.160.001.01-0.04-20.00%101,42752.83%
GOOG240621P001100002024-03-27 12:23PM EDT2024-06-210.310.202.410.00-311,11050.27%
GOOG240719P001100002024-03-27 3:35PM EDT2024-07-190.410.371.50-0.02-4.65%454345.23%
GOOG240920P001100002024-03-28 3:07PM EDT2024-09-200.840.350.99-0.06-6.67%32,13232.63%
GOOG241018P001100002024-03-28 3:46PM EDT2024-10-181.051.043.20-0.04-3.67%120942.28%
GOOG241115P001100002024-03-27 11:35AM EDT2024-11-151.520.233.550.00-144641.08%
GOOG241220P001100002024-03-28 1:58PM EDT2024-12-201.691.553.85-0.09-5.06%41,83039.40%
GOOG250117P001100002024-03-28 10:02AM EDT2025-01-171.961.904.10-0.06-2.97%353,99938.36%
GOOG250321P001100002024-03-21 2:39PM EDT2025-03-213.000.004.750.00-10120336.79%
GOOG250620P001100002024-03-22 3:18PM EDT2025-06-203.553.006.000.00-11,48736.04%
GOOG251219P001100002024-03-27 1:36PM EDT2025-12-195.405.105.550.00-11,03129.46%
GOOG260116P001100002024-03-22 3:53PM EDT2026-01-165.453.505.650.00-652529.03%