香港股市 將在 8 小時 20 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.49-0.67 (-0.70%)
市場開市。 截至 12:09PM EST。
價內期權
拍板:110.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001100002022-12-07 2:34PM EST2022-12-090.010.000.010.00-2112,26575.00%
GOOG221216C001100002022-12-08 11:41AM EST2022-12-160.050.040.05-0.02-28.57%1209,17046.48%
GOOG221223C001100002022-12-08 11:44AM EST2022-12-230.080.070.08-0.04-33.33%2564437.50%
GOOG221230C001100002022-12-08 11:31AM EST2022-12-300.130.120.13-0.08-38.10%631,00033.99%
GOOG230106C001100002022-12-08 11:42AM EST2023-01-060.220.210.23-0.07-24.14%248533.30%
GOOG230113C001100002022-12-08 10:09AM EST2023-01-130.440.340.40-0.06-12.00%211633.99%
GOOG230120C001100002022-12-08 11:47AM EST2023-01-200.500.500.51-0.10-16.67%13116,23533.15%
GOOG230217C001100002022-12-08 11:43AM EST2023-02-171.441.471.49-0.22-13.25%1634,49036.02%
GOOG230317C001100002022-12-08 11:51AM EST2023-03-172.142.122.16-0.23-9.70%1055,05235.24%
GOOG230421C001100002022-12-08 11:35AM EST2023-04-212.913.003.05-0.36-11.01%441,88735.17%
GOOG230616C001100002022-12-08 11:02AM EST2023-06-164.504.604.70-0.44-8.91%3572,95836.50%
GOOG230915C001100002022-12-07 1:51PM EST2023-09-156.956.856.95-0.52-6.96%102,53337.31%
GOOG240119C001100002022-12-08 11:27AM EST2024-01-199.419.559.75-0.62-6.18%44,98438.24%
GOOG240621C001100002022-12-08 10:41AM EST2024-06-2112.9512.3013.05-0.52-3.86%11,12839.68%
GOOG250117C001100002022-12-07 3:15PM EST2025-01-1716.6015.8016.850.00-386540.79%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P001100002022-12-07 1:20PM EST2022-12-0913.9015.3015.450.00-3400.00%
GOOG221216P001100002022-12-08 10:53AM EST2022-12-1615.7015.3015.45+0.90+6.08%51320.00%
GOOG221223P001100002022-12-08 11:04AM EST2022-12-2316.0015.3015.50+1.47+10.12%250.00%
GOOG221230P001100002022-12-05 11:54AM EST2022-12-309.6015.4015.500.00-11110.00%
GOOG230106P001100002022-12-08 9:40AM EST2023-01-0615.5015.3515.55+2.11+15.76%1424.22%
GOOG230120P001100002022-12-08 10:35AM EST2023-01-2015.6015.5015.65+1.83+13.29%47,07524.81%
GOOG230217P001100002022-12-08 10:36AM EST2023-02-1716.2016.0516.20+1.69+11.65%172,41528.10%
GOOG230317P001100002022-12-08 11:29AM EST2023-03-1716.8416.4516.55+4.90+41.04%122,67127.03%
GOOG230421P001100002022-12-06 10:09AM EST2023-04-2116.5916.6017.20+2.00+13.71%130327.55%
GOOG230616P001100002022-12-07 10:25AM EST2023-06-1617.1417.7517.950.00-43,48226.82%
GOOG230915P001100002022-12-07 11:55AM EST2023-09-1518.3118.8519.100.00-11,42326.26%
GOOG240119P001100002022-12-05 10:30AM EST2024-01-1917.0019.7520.350.00-44,67925.37%
GOOG240621P001100002022-12-08 9:41AM EST2024-06-2120.7421.3521.95+1.04+5.28%342425.30%
GOOG250117P001100002022-12-07 2:42PM EST2025-01-1722.6522.7023.600.00-291,11224.73%