香港股市 將在 8 小時 52 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:112.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001125002022-11-25 12:59PM EST2022-12-160.110.110.12-0.04-26.67%9033.79%
GOOG230120C001125002022-11-25 12:52PM EST2023-01-200.670.660.68-0.16-19.28%250030.30%
GOOG230317C001125002022-11-22 12:28PM EST2023-03-172.222.442.520.00-38033.90%
GOOG230616C001125002022-11-23 2:00PM EST2023-06-165.304.955.150.00-1035.56%
GOOG230915C001125002022-11-22 11:09AM EST2023-09-156.757.257.500.00-2036.65%
GOOG240119C001125002022-11-23 3:08PM EST2024-01-1911.0010.0510.600.00-312,05538.23%
GOOG240621C001125002022-11-25 11:47AM EST2024-06-2113.6012.9013.85-0.10-0.73%3039.38%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001125002022-11-22 2:36PM EST2022-12-1615.2514.6015.150.00-89039.16%
GOOG230120P001125002022-11-21 11:54AM EST2023-01-2015.7014.7015.350.00-2027.12%
GOOG230317P001125002022-11-08 2:29PM EST2023-03-1725.0716.0016.350.00-200027.26%
GOOG230616P001125002022-11-23 9:56AM EST2023-06-1617.2517.3017.700.00-10026.34%
GOOG230915P001125002022-11-15 2:34PM EST2023-09-1518.8518.4519.550.00-7027.99%
GOOG240119P001125002022-11-23 3:48PM EST2024-01-1919.3519.8021.700.00-9028.93%
GOOG240621P001125002022-11-15 12:50PM EST2024-06-2120.7520.9521.950.00-5025.28%