香港股市 將在 36 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.45 +0.14 (+0.14%)
收市後: 07:51PM EST
價內期權
拍板:117.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001175002022-12-06 2:32PM EST2022-12-160.040.020.040.00-1493,55550.98%
GOOG230120C001175002022-12-06 3:32PM EST2023-01-200.290.290.32-0.09-23.68%95,08234.20%
GOOG230317C001175002022-12-05 11:41AM EST2023-03-172.081.481.540.00-260234.83%
GOOG230616C001175002022-12-06 10:01AM EST2023-06-164.003.553.75-0.25-5.88%382,46935.68%
GOOG230915C001175002022-12-06 9:56AM EST2023-09-156.355.655.80-0.55-7.97%361,72436.23%
GOOG240119C001175002022-12-06 9:42AM EST2024-01-198.707.908.55-1.00-10.31%502,13737.26%
GOOG240621C001175002022-12-05 1:04PM EST2024-06-2113.0610.3511.750.00-488438.55%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001175002022-11-30 2:05PM EST2022-12-1618.4519.9520.250.00-51524253.91%
GOOG230120P001175002022-12-01 1:00PM EST2023-01-2015.9120.0020.350.00-12,11429.88%
GOOG230317P001175002022-11-03 2:33PM EST2023-03-1733.3517.4517.700.00-32870.00%
GOOG230616P001175002022-11-22 2:47PM EST2023-06-1621.7721.4021.750.00-209,93025.40%
GOOG230915P001175002022-11-28 11:39AM EST2023-09-1522.9322.4022.850.00-21,44125.45%
GOOG240119P001175002022-12-05 12:34PM EST2024-01-1921.6523.4023.850.00-1028,87424.22%
GOOG240621P001175002022-11-18 10:47AM EST2024-06-2124.4923.5525.450.00-257024.48%