拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00125000 | 2024-04-18 3:20PM EDT | 2024-04-26 | 33.50 | 28.50 | 32.80 | 0.00 | - | 15 | 26 | 148.34% |
| GOOG240503C00125000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 31.26 | 30.30 | 32.95 | -1.74 | -5.27% | 2 | 11 | 82.62% |
| GOOG240517C00125000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 31.43 | 29.85 | 32.85 | -2.10 | -6.26% | 11 | 747 | 53.52% |
| GOOG240621C00125000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 32.26 | 30.55 | 34.25 | -2.74 | -7.83% | 16 | 5,157 | 59.57% |
| GOOG240719C00125000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 33.50 | 31.00 | 34.70 | -0.95 | -2.76% | 1 | 497 | 51.94% |
| GOOG240920C00125000 | 2024-04-19 12:00PM EDT | 2024-09-20 | 35.90 | 34.45 | 35.85 | -2.08 | -5.48% | 22 | 6,897 | 44.35% |
| GOOG241018C00125000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 36.55 | 36.25 | 36.65 | -0.62 | -1.67% | 29 | 507 | 43.50% |
| GOOG241115C00125000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 38.40 | 36.50 | 37.90 | 0.00 | - | 30 | 94 | 44.29% |
| GOOG241220C00125000 | 2024-04-18 9:42AM EDT | 2024-12-20 | 39.27 | 38.40 | 40.00 | 0.00 | - | 1 | 802 | 46.65% |
| GOOG250117C00125000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 38.67 | 38.50 | 39.75 | -2.95 | -7.09% | 4 | 3,217 | 43.56% |
| GOOG250321C00125000 | 2024-04-19 3:42PM EDT | 2025-03-21 | 40.85 | 40.50 | 43.70 | -1.95 | -4.56% | 14 | 22 | 47.96% |
| GOOG250620C00125000 | 2024-04-19 11:38AM EDT | 2025-06-20 | 43.97 | 42.50 | 45.90 | +1.27 | +2.97% | 3 | 642 | 46.71% |
| GOOG251219C00125000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 48.88 | 46.00 | 50.65 | +1.07 | +2.24% | 2 | 516 | 46.54% |
| GOOG260116C00125000 | 2024-04-19 1:52PM EDT | 2026-01-16 | 49.70 | 47.10 | 50.95 | -1.80 | -3.50% | 7 | 797 | 45.96% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00125000 | 2024-04-19 10:13AM EDT | 2024-04-26 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 234 | 72.46% |
| GOOG240503P00125000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.20 | 0.00 | - | 31 | 408 | 58.01% |
| GOOG240510P00125000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.26 | 0.18 | 0.31 | +0.05 | +23.81% | 36 | 104 | 50.98% |
| GOOG240517P00125000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.42 | 0.36 | 0.42 | +0.07 | +20.00% | 27 | 7,242 | 49.02% |
| GOOG240524P00125000 | 2024-04-18 12:13PM EDT | 2024-05-24 | 0.36 | 0.45 | 0.51 | 0.00 | - | 1 | 13 | 45.65% |
| GOOG240621P00125000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.81 | +0.13 | +19.40% | 122 | 10,047 | 37.89% |
| GOOG240719P00125000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 1.10 | 1.04 | 1.11 | +0.02 | +1.85% | 16 | 1,917 | 34.18% |
| GOOG240920P00125000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 2.22 | 2.09 | 2.16 | +0.30 | +15.63% | 10 | 4,821 | 32.02% |
| GOOG241018P00125000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 2.38 | 2.26 | 2.53 | +0.12 | +5.31% | 1 | 325 | 31.06% |
| GOOG241115P00125000 | 2024-04-18 1:16PM EDT | 2024-11-15 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 103 | 31.45% |
| GOOG241220P00125000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 3.75 | 3.50 | 5.00 | +0.45 | +13.64% | 115 | 4,687 | 34.80% |
| GOOG250117P00125000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 3.95 | 3.85 | 4.10 | +0.26 | +7.05% | 208 | 5,282 | 30.36% |
| GOOG250321P00125000 | 2024-04-19 3:06PM EDT | 2025-03-21 | 5.00 | 3.75 | 6.75 | +0.70 | +16.28% | 128 | 4,160 | 34.02% |
| GOOG250620P00125000 | 2024-04-18 12:23PM EDT | 2025-06-20 | 5.80 | 5.00 | 6.65 | 0.00 | - | 12 | 1,077 | 29.96% |
| GOOG251219P00125000 | 2024-04-19 11:44AM EDT | 2025-12-19 | 8.12 | 7.35 | 8.35 | +0.62 | +8.27% | 1 | 571 | 28.04% |
| GOOG260116P00125000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 8.50 | 8.35 | 8.95 | +0.72 | +9.25% | 1 | 563 | 28.41% |
