香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:127.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001275002022-11-22 2:08PM EST2022-12-160.030.030.040.00-132,09648.44%
GOOG230120C001275002022-11-23 2:12PM EST2023-01-200.130.100.120.00-55034.18%
GOOG230317C001275002022-11-25 12:36PM EST2023-03-170.660.630.67-0.05-7.04%2033.40%
GOOG230616C001275002022-11-25 11:07AM EST2023-06-162.101.912.02+0.08+3.96%102,56133.58%
GOOG230915C001275002022-11-25 10:28AM EST2023-09-153.703.503.65-0.22-5.61%5034.43%
GOOG240119C001275002022-11-23 2:33PM EST2024-01-196.305.506.150.00-2035.97%
GOOG240621C001275002022-11-25 10:17AM EST2024-06-218.958.209.050.00-2037.24%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001275002022-11-10 10:17AM EST2022-12-1633.9029.6030.300.00-2050.00%
GOOG230120P001275002022-11-23 3:29PM EST2023-01-2028.5029.3530.600.00-4,062047.95%
GOOG230317P001275002022-11-08 2:35PM EST2023-03-1738.0528.0531.550.00-1,533042.54%
GOOG230616P001275002022-11-22 11:11AM EST2023-06-1631.7529.4530.750.00-13026.27%
GOOG230915P001275002022-11-23 3:21PM EST2023-09-1529.2830.2530.800.00-2022.16%
GOOG240119P001275002022-11-15 11:56AM EST2024-01-1929.3730.7531.600.00-252,41922.13%
GOOG240621P001275002022-11-08 3:37PM EST2024-06-2138.7629.5034.500.00-2027.09%