香港股市 將在 18 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.31-2.56 (-2.56%)
收市價: 04:00PM EST
97.40 +0.09 (+0.09%)
收市後: 07:57PM EST
價內期權
拍板:132.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001325002022-12-05 11:37AM EST2022-12-160.010.000.030.00-52,32269.53%
GOOG230120C001325002022-12-06 3:39PM EST2023-01-200.080.070.090.00-13,38840.82%
GOOG230317C001325002022-12-02 3:39PM EST2023-03-170.520.410.440.00-51,12235.60%
GOOG230616C001325002022-12-05 2:28PM EST2023-06-161.711.351.440.00-599434.24%
GOOG230915C001325002022-12-05 10:20AM EST2023-09-153.312.622.780.00-202,97434.55%
GOOG240119C001325002022-12-06 3:54PM EST2024-01-194.704.604.80-1.02-17.83%182,02535.24%
GOOG240621C001325002022-11-23 11:21AM EST2024-06-217.906.907.550.00-41,07636.64%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001325002022-09-26 2:43PM EST2022-12-1633.8035.3040.000.00-10176.46%
GOOG230120P001325002022-11-30 3:45PM EST2023-01-2032.1535.0535.250.00-9,90448038.67%
GOOG230317P001325002022-11-30 12:58PM EST2023-03-1736.3234.0036.450.00-804045.54%
GOOG230616P001325002022-12-01 12:48PM EST2023-06-1631.0533.7036.850.00-92335.69%
GOOG230915P001325002022-12-05 10:29AM EST2023-09-1532.1534.2037.300.00-6331.62%
GOOG240119P001325002022-12-06 10:04AM EST2024-01-1934.8234.6536.70+1.81+5.48%1101,70323.83%
GOOG240621P001325002022-12-05 10:30AM EST2024-06-2133.8035.1537.850.00-67624.20%