香港股市 將收市,收市時間:51 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1340.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C013400002021-09-16 1:15PM EDT2021-10-151,546.890.000.000.00-100.00%
GOOG211119C013400002021-09-07 10:10AM EDT2021-11-191,574.300.000.000.00-100.00%
GOOG220121C013400002021-08-25 5:33PM EDT2022-01-21583.850.000.000.00-200.00%
GOOG220318C013400002021-08-17 12:14PM EDT2022-03-181,419.901,487.901,503.200.00--054.66%
GOOG220617C013400002021-08-26 1:45PM EDT2022-06-171,521.650.000.000.00-800.00%
GOOG230120C013400002021-08-26 1:56PM EDT2023-01-201,531.290.000.000.00-1000.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P013400002021-09-17 2:50PM EDT2021-10-150.250.000.000.00-2050.00%
GOOG211119P013400002021-09-17 2:50PM EDT2021-11-190.740.000.000.00-2025.00%
GOOG211217P013400002021-09-16 3:18PM EDT2021-12-170.350.000.000.00-20025.00%
GOOG220121P013400002021-09-16 3:18PM EDT2022-01-210.910.000.000.00-20025.00%
GOOG220318P013400002021-09-22 10:42AM EDT2022-03-183.720.000.000.00-22025.00%
GOOG220617P013400002021-09-13 3:28PM EDT2022-06-176.600.000.000.00-68012.50%
GOOG230120P013400002021-08-30 12:32PM EDT2023-01-2011.230.000.000.00-2012.50%