拍板:135.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00135000 | 2024-04-19 10:53AM EDT | 2024-04-19 | 21.90 | 21.25 | 22.65 | -1.31 | -5.64% | 58 | 4,135 | 197.07% |
| GOOG240426C00135000 | 2024-04-18 12:47PM EDT | 2024-04-26 | 23.26 | 21.10 | 22.10 | 0.00 | - | 23 | 522 | 54.98% |
| GOOG240503C00135000 | 2024-04-19 10:19AM EDT | 2024-05-03 | 21.80 | 21.60 | 22.45 | -1.30 | -5.63% | 1 | 52 | 52.59% |
| GOOG240517C00135000 | 2024-04-18 12:10PM EDT | 2024-05-17 | 24.00 | 22.90 | 23.25 | 0.00 | - | 3 | 2,836 | 50.83% |
| GOOG240524C00135000 | 2024-04-12 11:29AM EDT | 2024-05-24 | 26.53 | 23.00 | 23.70 | 0.00 | - | 3 | 12 | 51.12% |
| GOOG240621C00135000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 23.81 | 24.25 | 24.45 | -2.09 | -8.07% | 21 | 5,648 | 42.86% |
| GOOG240719C00135000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 25.56 | 25.25 | 25.65 | -1.19 | -4.45% | 5 | 3,128 | 41.29% |
| GOOG240920C00135000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 27.84 | 28.05 | 28.30 | -1.05 | -3.63% | 3 | 1,727 | 40.42% |
| GOOG241018C00135000 | 2024-04-18 11:30AM EDT | 2024-10-18 | 30.00 | 29.05 | 29.30 | 0.00 | - | 17 | 187 | 40.04% |
| GOOG241115C00135000 | 2024-04-10 2:55PM EDT | 2024-11-15 | 31.32 | 30.50 | 30.70 | 0.00 | - | 2 | 48 | 40.92% |
| GOOG241220C00135000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 31.61 | 31.60 | 31.90 | -0.99 | -3.04% | 1 | 2,485 | 40.73% |
| GOOG250117C00135000 | 2024-04-19 10:44AM EDT | 2025-01-17 | 32.00 | 32.60 | 32.95 | -2.09 | -6.13% | 12 | 3,601 | 40.92% |
| GOOG250321C00135000 | 2024-04-18 2:04PM EDT | 2025-03-21 | 36.14 | 33.85 | 36.15 | 0.00 | - | 15 | 47 | 43.20% |
| GOOG250620C00135000 | 2024-04-18 12:48PM EDT | 2025-06-20 | 38.80 | 36.85 | 38.40 | 0.00 | - | 1 | 421 | 42.21% |
| GOOG251219C00135000 | 2024-04-19 11:01AM EDT | 2025-12-19 | 42.03 | 42.35 | 44.15 | -1.97 | -4.48% | 11 | 535 | 43.62% |
| GOOG260116C00135000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 42.80 | 43.40 | 44.95 | -2.20 | -4.89% | 3 | 778 | 43.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00135000 | 2024-04-19 10:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 7,006 | 98.44% |
| GOOG240426P00135000 | 2024-04-19 10:29AM EDT | 2024-04-26 | 0.25 | 0.21 | 0.23 | +0.01 | +4.17% | 30 | 757 | 58.01% |
| GOOG240503P00135000 | 2024-04-19 10:28AM EDT | 2024-05-03 | 0.44 | 0.39 | 0.42 | +0.09 | +25.71% | 6 | 836 | 48.54% |
| GOOG240510P00135000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.60 | 0.54 | 0.59 | +0.08 | +15.38% | 1 | 73 | 43.41% |
| GOOG240517P00135000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.85 | 0.83 | 0.87 | +0.04 | +4.94% | 158 | 4,906 | 41.90% |
| GOOG240524P00135000 | 2024-04-18 1:24PM EDT | 2024-05-24 | 0.94 | 0.94 | 0.99 | 0.00 | - | 3 | 128 | 38.99% |
| GOOG240531P00135000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 1.11 | 1.04 | 1.08 | +0.10 | +9.90% | 14 | 46 | 36.60% |
| GOOG240621P00135000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.55 | +0.18 | +12.68% | 52 | 3,832 | 33.58% |
| GOOG240719P00135000 | 2024-04-18 2:03PM EDT | 2024-07-19 | 1.96 | 2.02 | 2.10 | 0.00 | - | 81 | 3,005 | 31.12% |
| GOOG240920P00135000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 3.40 | 3.45 | 3.60 | 0.00 | - | 16 | 3,762 | 29.68% |
| GOOG241018P00135000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 4.00 | 3.95 | 4.10 | 0.00 | - | 225 | 568 | 28.93% |
| GOOG241115P00135000 | 2024-04-16 9:54AM EDT | 2024-11-15 | 4.95 | 4.80 | 4.90 | 0.00 | - | 11 | 590 | 29.25% |
| GOOG241220P00135000 | 2024-04-19 10:54AM EDT | 2024-12-20 | 5.40 | 5.40 | 5.55 | +0.20 | +3.85% | 11 | 2,219 | 28.78% |
| GOOG250117P00135000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 5.95 | 5.75 | 5.95 | +0.21 | +3.66% | 36 | 3,483 | 28.24% |
| GOOG250321P00135000 | 2024-04-19 10:54AM EDT | 2025-03-21 | 6.75 | 6.90 | 7.55 | -0.20 | -2.88% | 1 | 120 | 28.87% |
| GOOG250620P00135000 | 2024-04-18 12:48PM EDT | 2025-06-20 | 8.20 | 8.35 | 9.25 | 0.00 | - | 31 | 739 | 28.72% |
| GOOG251219P00135000 | 2024-04-15 1:08PM EDT | 2025-12-19 | 10.05 | 10.65 | 11.95 | 0.00 | - | 2 | 508 | 28.09% |
| GOOG260116P00135000 | 2024-04-17 2:01PM EDT | 2026-01-16 | 11.00 | 10.95 | 11.70 | 0.00 | - | 2 | 309 | 27.11% |
