香港股市 將在 8 小時 32 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.44-0.71 (-0.75%)
市場開市。 截至 11:58AM EST。
價內期權
拍板:135.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C001350002022-11-16 12:41PM EST2022-12-090.050.000.050.00-5050187.50%
GOOG221216C001350002022-12-07 10:26AM EST2022-12-160.010.000.010.00-13,40275.00%
GOOG221223C001350002022-12-01 11:55AM EST2022-12-230.020.010.020.00-25010262.50%
GOOG221230C001350002022-11-23 10:27AM EST2022-12-300.030.010.020.00--2252.34%
GOOG230120C001350002022-12-07 12:29PM EST2023-01-200.060.040.050.00-2010,09143.36%
GOOG230217C001350002022-12-08 9:53AM EST2023-02-170.150.140.15-0.01-6.25%11,66339.45%
GOOG230317C001350002022-12-08 11:08AM EST2023-03-170.250.240.26-0.06-19.35%211,52236.57%
GOOG230421C001350002022-12-07 10:59AM EST2023-04-210.400.400.42-0.14-25.93%199634.38%
GOOG230616C001350002022-12-08 11:24AM EST2023-06-160.880.880.92-0.16-15.38%33,12434.17%
GOOG230915C001350002022-12-06 2:19PM EST2023-09-152.441.881.930.00-11,37434.17%
GOOG240119C001350002022-12-08 11:31AM EST2024-01-193.553.453.85-0.35-8.97%287,72135.58%
GOOG240621C001350002022-12-07 11:38AM EST2024-06-216.324.856.100.00-21,25936.30%
GOOG250117C001350002022-12-08 11:21AM EST2025-01-178.807.709.60-0.75-7.85%392038.09%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001350002022-09-28 1:19PM EST2022-12-1634.3037.7039.500.00-100.00%
GOOG230120P001350002022-12-07 3:16PM EST2023-01-2040.4040.5540.90+0.40+1.00%11,58351.27%
GOOG230217P001350002022-11-29 12:26PM EST2023-02-1739.3940.5040.950.00-1046.44%
GOOG230317P001350002022-12-07 3:05PM EST2023-03-1739.9038.7541.150.00-22,7872,02542.82%
GOOG230421P001350002022-11-28 3:15PM EST2023-04-2138.6339.3541.000.00-1034.77%
GOOG230616P001350002022-11-30 1:26PM EST2023-06-1638.3040.4540.950.00-252328.59%
GOOG230915P001350002022-12-01 11:15AM EST2023-09-1534.0038.5041.750.00-71930.02%
GOOG240119P001350002022-12-06 11:38AM EST2024-01-1938.0540.0041.700.00-11,10924.71%
GOOG240621P001350002022-12-08 11:27AM EST2024-06-2141.4040.0541.70+1.70+4.28%130721.08%
GOOG250117P001350002022-12-08 11:27AM EST2025-01-1742.0539.5543.00+1.60+3.96%123422.25%