拍板:135.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201C00135000 | 2023-11-28 11:41AM EST | 2023-12-01 | 3.43 | 3.30 | 3.50 | +0.03 | +0.88% | 39 | 1,166 | 24.41% |
| GOOG231208C00135000 | 2023-11-28 11:46AM EST | 2023-12-08 | 3.95 | 3.95 | 4.10 | -0.15 | -3.66% | 9 | 1,904 | 22.95% |
| GOOG231215C00135000 | 2023-11-28 11:54AM EST | 2023-12-15 | 4.57 | 4.55 | 4.70 | -0.03 | -0.65% | 77 | 13,826 | 23.57% |
| GOOG231222C00135000 | 2023-11-28 9:46AM EST | 2023-12-22 | 4.50 | 5.05 | 5.25 | -0.85 | -15.89% | 3 | 2,307 | 24.18% |
| GOOG231229C00135000 | 2023-11-27 12:11PM EST | 2023-12-29 | 5.65 | 5.45 | 5.60 | 0.00 | - | 10 | 271 | 23.68% |
| GOOG240105C00135000 | 2023-11-24 11:40AM EST | 2024-01-05 | 5.37 | 5.95 | 6.05 | -0.58 | -9.75% | 1 | 21 | 24.10% |
| GOOG240119C00135000 | 2023-11-28 10:51AM EST | 2024-01-19 | 6.70 | 6.80 | 6.95 | -0.10 | -1.47% | 32 | 14,422 | 25.17% |
| GOOG240216C00135000 | 2023-11-28 11:01AM EST | 2024-02-16 | 9.15 | 9.35 | 9.50 | -0.25 | -2.66% | 8 | 158 | 30.51% |
| GOOG240315C00135000 | 2023-11-28 11:40AM EST | 2024-03-15 | 10.65 | 10.60 | 10.80 | -0.20 | -1.84% | 12 | 5,941 | 30.73% |
| GOOG240419C00135000 | 2023-11-28 10:19AM EST | 2024-04-19 | 12.26 | 12.25 | 12.40 | -0.09 | -0.73% | 13 | 1,701 | 31.46% |
| GOOG240621C00135000 | 2023-11-27 3:13PM EST | 2024-06-21 | 15.20 | 15.10 | 15.35 | 0.00 | - | 64 | 6,157 | 33.51% |
| GOOG240920C00135000 | 2023-11-27 11:39AM EST | 2024-09-20 | 18.60 | 18.45 | 18.75 | 0.00 | - | 3 | 1,438 | 34.93% |
| GOOG241220C00135000 | 2023-11-27 1:34PM EST | 2024-12-20 | 22.25 | 21.30 | 22.75 | 0.00 | - | 1 | 1,124 | 37.81% |
| GOOG250117C00135000 | 2023-11-27 2:13PM EST | 2025-01-17 | 22.70 | 21.65 | 22.95 | 0.00 | - | 4 | 2,170 | 36.87% |
| GOOG250620C00135000 | 2023-11-24 11:17AM EST | 2025-06-20 | 26.00 | 24.65 | 28.20 | 0.00 | - | 4 | 388 | 39.41% |
| GOOG251219C00135000 | 2023-11-27 2:54PM EST | 2025-12-19 | 31.54 | 30.10 | 32.10 | 0.00 | - | 21 | 491 | 39.48% |
| GOOG260116C00135000 | 2023-11-28 10:16AM EST | 2026-01-16 | 31.72 | 30.75 | 32.95 | -0.28 | -0.88% | 3 | 164 | 39.88% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201P00135000 | 2023-11-28 12:15PM EST | 2023-12-01 | 0.15 | 0.13 | 0.14 | -0.09 | -37.50% | 536 | 1,573 | 18.07% |
| GOOG231208P00135000 | 2023-11-28 12:11PM EST | 2023-12-08 | 0.61 | 0.57 | 0.58 | -0.11 | -15.28% | 159 | 851 | 18.12% |
| GOOG231215P00135000 | 2023-11-28 12:16PM EST | 2023-12-15 | 1.05 | 1.07 | 1.08 | -0.06 | -5.41% | 328 | 13,517 | 19.20% |
| GOOG231222P00135000 | 2023-11-28 12:15PM EST | 2023-12-22 | 1.43 | 1.43 | 1.41 | -0.01 | -0.69% | 206 | 664 | 18.92% |
| GOOG231229P00135000 | 2023-11-28 11:50AM EST | 2023-12-29 | 1.67 | 1.63 | 1.65 | -0.07 | -4.02% | 19 | 192 | 18.37% |
| GOOG240105P00135000 | 2023-11-27 2:25PM EST | 2024-01-05 | 1.96 | 1.91 | 1.97 | 0.00 | - | 13 | 27 | 18.59% |
| GOOG240119P00135000 | 2023-11-28 12:06PM EST | 2024-01-19 | 2.59 | 2.55 | 2.57 | -0.01 | -0.38% | 177 | 7,428 | 19.02% |
| GOOG240216P00135000 | 2023-11-28 12:04PM EST | 2024-02-16 | 4.55 | 4.45 | 4.55 | -0.05 | -1.09% | 15 | 432 | 23.37% |
| GOOG240315P00135000 | 2023-11-28 11:14AM EST | 2024-03-15 | 5.35 | 5.20 | 5.30 | -0.05 | -0.93% | 259 | 3,883 | 22.72% |
| GOOG240419P00135000 | 2023-11-27 12:15PM EST | 2024-04-19 | 6.20 | 6.20 | 6.30 | 0.00 | - | 42 | 1,051 | 22.74% |
| GOOG240621P00135000 | 2023-11-24 9:54AM EST | 2024-06-21 | 8.00 | 8.00 | 8.10 | +0.05 | +0.63% | 30 | 817 | 23.42% |
| GOOG240920P00135000 | 2023-11-27 1:16PM EST | 2024-09-20 | 9.70 | 9.80 | 9.90 | 0.00 | - | 1 | 785 | 23.22% |
| GOOG241220P00135000 | 2023-11-24 10:21AM EST | 2024-12-20 | 11.55 | 11.45 | 11.60 | 0.00 | - | 6 | 209 | 23.39% |
| GOOG250117P00135000 | 2023-11-28 10:45AM EST | 2025-01-17 | 11.95 | 11.80 | 11.95 | 0.00 | - | 105 | 1,448 | 23.20% |
| GOOG250620P00135000 | 2023-11-28 11:17AM EST | 2025-06-20 | 13.58 | 11.80 | 16.20 | -0.52 | -3.69% | 5 | 247 | 26.15% |
| GOOG251219P00135000 | 2023-11-08 1:01PM EST | 2025-12-19 | 18.50 | 14.40 | 17.65 | 0.00 | - | 2 | 152 | 24.66% |
| GOOG260116P00135000 | 2023-11-27 9:30AM EST | 2026-01-16 | 17.15 | 14.80 | 17.95 | 0.00 | - | 1 | 18 | 24.60% |
