香港股市 將收市,收市時間:1 小時 43 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1360.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C013600002021-08-16 9:51AM EDT2021-10-151,400.401,461.601,478.500.00-10127.75%
GOOG211119C013600002021-09-07 10:10AM EDT2021-11-191,554.400.000.000.00-100.00%
GOOG211217C013600002021-08-17 10:25AM EDT2021-12-171,408.801,463.501,480.000.00--070.03%
GOOG220121C013600002021-08-25 5:33PM EDT2022-01-21906.880.000.000.00-100.00%
GOOG220318C013600002021-08-17 3:45PM EDT2022-03-181,387.501,468.401,483.400.00--053.94%
GOOG220617C013600002021-08-30 10:42AM EDT2022-06-171,569.990.000.000.00-100.00%
GOOG230120C013600002021-08-26 1:45PM EDT2023-01-201,512.310.000.000.00-800.00%
GOOG230616C013600002021-08-30 3:13PM EDT2023-06-161,583.000.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P013600002021-09-17 2:49PM EDT2021-10-150.070.000.000.00-5050.00%
GOOG211119P013600002021-09-17 2:49PM EDT2021-11-190.600.000.000.00-5025.00%
GOOG211217P013600002021-09-10 3:03PM EDT2021-12-171.700.000.000.00-8025.00%
GOOG220121P013600002021-09-10 3:03PM EDT2022-01-212.390.000.000.00-8025.00%
GOOG220318P013600002021-09-22 2:57PM EDT2022-03-183.900.000.000.00-33025.00%
GOOG220617P013600002021-09-16 10:07AM EDT2022-06-175.750.000.000.00-10012.50%
GOOG230120P013600002021-09-01 10:18AM EDT2023-01-206.500.000.000.00-1012.50%
GOOG230616P013600002021-09-23 10:39AM EDT2023-06-1628.400.000.000.00-1012.50%