香港股市 將收市,收市時間:1 小時 52 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1440.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C014400002021-08-25 5:33PM EDT2021-10-15695.100.000.000.00-100.00%
GOOG211119C014400002021-08-19 1:25PM EDT2021-11-191,306.611,383.401,400.000.00--179.46%
GOOG211217C014400002021-08-25 5:33PM EDT2021-12-17840.800.000.000.00--00.00%
GOOG220121C014400002021-09-14 1:55PM EDT2022-01-211,440.000.000.000.00-100.00%
GOOG220318C014400002021-08-17 12:12PM EDT2022-03-181,320.901,389.701,405.300.00-1052.27%
GOOG220617C014400002021-08-18 3:37PM EDT2022-06-171,323.101,394.901,410.300.00-52246.08%
GOOG230120C014400002021-08-26 1:18PM EDT2023-01-201,440.810.000.000.00-200.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P014400002021-09-20 1:14PM EDT2021-10-150.380.000.000.00-4050.00%
GOOG211119P014400002021-09-20 1:14PM EDT2021-11-191.560.000.000.00-4025.00%
GOOG211217P014400002021-09-16 10:10AM EDT2021-12-170.010.000.000.00-45025.00%
GOOG220121P014400002021-09-22 10:52AM EDT2022-01-213.000.000.000.00-1025.00%
GOOG220318P014400002021-09-20 12:04PM EDT2022-03-185.600.000.000.00-1012.50%
GOOG220617P014400002021-09-08 12:18PM EDT2022-06-178.400.000.000.00-2012.50%
GOOG230120P014400002021-08-25 5:23PM EDT2023-01-2023.100.000.000.00-10012.50%
GOOG230616P014400002021-08-19 10:59AM EDT2023-06-1636.4627.5035.000.00-3336.80%