香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:146.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240405C001460002024-03-28 3:54PM EDT2024-04-056.854.458.75+1.16+20.39%8240556.91%
GOOG240412C001460002024-03-28 2:07PM EDT2024-04-127.295.159.40+1.09+17.58%1659347.57%
GOOG240419C001460002024-03-28 2:26PM EDT2024-04-197.815.609.80+0.57+7.87%214242.27%
GOOG240426C001460002024-03-28 3:04PM EDT2024-04-269.507.2011.45+1.05+12.43%38447.33%
GOOG240503C001460002024-03-28 2:24PM EDT2024-05-0310.107.9012.150.00-2746.41%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240405P001460002024-03-28 3:47PM EDT2024-04-050.160.140.24-0.20-55.56%31848822.36%
GOOG240412P001460002024-03-28 3:08PM EDT2024-04-120.690.120.74-0.25-26.60%5829423.54%
GOOG240419P001460002024-03-28 1:49PM EDT2024-04-190.990.801.06-0.25-20.16%11343422.49%
GOOG240426P001460002024-03-28 10:29AM EDT2024-04-262.662.352.99-0.42-13.64%415933.23%
GOOG240503P001460002024-03-28 2:56PM EDT2024-05-032.952.593.70-0.30-9.23%132933.99%