香港股市 將收市,收市時間:3 小時

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1460.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C014600002021-08-25 5:33PM EDT2021-10-151,299.700.000.000.00--00.00%
GOOG211119C014600002021-08-17 12:15PM EDT2021-11-191,294.901,363.601,380.000.00--077.98%
GOOG211217C014600002021-09-22 2:04PM EDT2021-12-171,366.500.000.000.00-100.00%
GOOG220121C014600002021-09-13 9:32AM EDT2022-01-211,410.950.000.000.00-100.00%
GOOG220617C014600002021-08-25 5:33PM EDT2022-06-17699.590.000.000.00-110.00%
GOOG230120C014600002021-08-25 5:33PM EDT2023-01-20512.500.000.000.00-100.00%
GOOG230616C014600002021-09-20 12:14AM EDT2023-06-161,410.000.000.000.00--00.00%
GOOG240119C014600002021-09-20 9:37AM EDT2024-01-191,391.500.000.000.00-100.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P014600002021-09-13 9:55AM EDT2021-10-150.890.000.000.00-15050.00%
GOOG211119P014600002021-09-13 9:55AM EDT2021-11-192.090.000.000.00-15025.00%
GOOG211217P014600002021-09-16 9:45AM EDT2021-12-171.590.000.000.00-20025.00%
GOOG220121P014600002021-09-16 9:45AM EDT2022-01-212.360.000.000.00-20025.00%
GOOG220318P014600002021-09-21 9:49AM EDT2022-03-185.500.000.000.00-1012.50%
GOOG220617P014600002021-09-17 3:24PM EDT2022-06-178.400.000.000.00-2012.50%
GOOG230120P014600002021-09-14 10:41AM EDT2023-01-2022.080.000.000.00-1012.50%
GOOG230616P014600002021-08-25 5:23PM EDT2023-06-1639.400.000.000.00--06.25%