香港股市 將收市,收市時間:1 小時 43 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.07 -0.15 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:1460.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C014600002022-05-03 2:01PM EDT2022-08-19927.26895.50913.000.00-120.00%
GOOG221021C014600002022-05-04 2:30PM EDT2022-10-21935.60847.00865.500.00--10.00%
GOOG230120C014600002022-01-20 10:33AM EDT2023-01-201,306.501,186.901,201.000.00-130.00%
GOOG230317C014600002022-01-04 3:25PM EDT2023-03-171,459.501,430.001,448.000.00--10.00%
GOOG230616C014600002021-11-10 7:51AM EDT2023-06-161,410.001,546.501,565.000.00--10.00%
GOOG240119C014600002022-06-08 2:10PM EDT2024-01-191,029.001,073.501,092.500.00-260.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P014600002022-06-21 9:33AM EDT2022-08-196.200.000.000.00-190.00%
GOOG220916P014600002022-07-07 2:17PM EDT2022-09-164.560.000.000.00-1820.00%
GOOG221021P014600002022-06-14 9:35AM EDT2022-10-2122.400.000.000.00-1120.00%
GOOG221118P014600002022-06-10 9:38AM EDT2022-11-1820.5010.4011.600.00--70.00%
GOOG221216P014600002022-07-14 12:37PM EDT2022-12-1620.800.000.000.00-550.00%
GOOG230120P014600002022-05-26 10:38AM EDT2023-01-2039.4017.6020.400.00-1001220.00%
GOOG230317P014600002022-06-17 2:32PM EDT2023-03-1740.900.000.000.00-120.00%
GOOG230616P014600002022-04-28 11:59AM EDT2023-06-1643.0041.5051.500.00-1100.00%
GOOG230915P014600002022-06-16 2:09PM EDT2023-09-1573.3548.2057.500.00--50.00%
GOOG240119P014600002022-06-16 2:12PM EDT2024-01-1985.0063.5072.500.00-1270.00%