香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:147.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001475002022-11-21 3:06PM EST2022-12-160.010.000.070.00-32,67769.53%
GOOG230120C001475002022-11-25 10:39AM EST2023-01-200.040.030.050.00-810,89043.75%
GOOG230317C001475002022-11-11 10:36AM EST2023-03-170.270.180.200.00-2037.16%
GOOG230616C001475002022-11-22 2:41PM EST2023-06-160.660.570.650.00-2034.01%
GOOG230915C001475002022-11-22 10:18AM EST2023-09-151.261.311.430.00-4033.79%
GOOG240119C001475002022-11-15 3:25PM EST2024-01-193.252.523.000.00-69034.83%
GOOG240621C001475002022-11-22 2:58PM EST2024-06-214.704.355.050.00-178035.60%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001475002022-08-03 12:05PM EST2022-12-1628.9035.2040.000.00-20400.00%
GOOG230120P001475002022-11-23 3:28PM EST2023-01-2048.6549.3051.050.00-164055.66%
GOOG230317P001475002022-09-28 12:41PM EST2023-03-1747.3050.0053.500.00-300058.78%
GOOG230616P001475002022-11-23 3:29PM EST2023-06-1647.7047.7051.550.00-846042.29%
GOOG230915P001475002022-11-23 3:35PM EST2023-09-1546.5547.5052.000.00-72037.51%
GOOG240119P001475002022-11-22 2:18PM EST2024-01-1950.6047.5052.500.00-2525633.39%
GOOG240621P001475002022-11-22 12:22PM EST2024-06-2150.7747.5052.500.00-20028.57%