香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
152.26+0.32 (+0.21%)
收市:04:00PM EDT
152.15 -0.11 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:148.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240405C001480002024-03-28 3:52PM EDT2024-04-054.904.056.50+0.30+6.52%24365345.29%
GOOG240412C001480002024-03-28 1:05PM EDT2024-04-125.613.556.95+0.26+4.86%2054237.10%
GOOG240419C001480002024-03-28 2:51PM EDT2024-04-196.254.108.35+0.25+4.17%6773740.69%
GOOG240426C001480002024-03-28 2:50PM EDT2024-04-268.025.8510.10+0.83+11.54%441246.14%
GOOG240503C001480002024-03-26 1:54PM EDT2024-05-039.306.6010.850.00-411345.50%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240405P001480002024-03-28 3:58PM EDT2024-04-050.350.090.41-0.22-38.60%2,21739420.17%
GOOG240412P001480002024-03-28 3:54PM EDT2024-04-121.120.222.48-0.19-14.50%3451035.23%
GOOG240419P001480002024-03-28 3:51PM EDT2024-04-191.520.313.55-0.23-13.14%10699236.84%
GOOG240426P001480002024-03-28 2:57PM EDT2024-04-263.052.653.20-0.84-21.59%911329.91%
GOOG240503P001480002024-03-28 3:38PM EDT2024-05-033.652.894.65-0.27-6.89%192034.90%