合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00148000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 4.90 | 4.05 | 6.50 | +0.30 | +6.52% | 243 | 653 | 45.29% |
GOOG240412C00148000 | 2024-03-28 1:05PM EDT | 2024-04-12 | 5.61 | 3.55 | 6.95 | +0.26 | +4.86% | 20 | 542 | 37.10% |
GOOG240419C00148000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 6.25 | 4.10 | 8.35 | +0.25 | +4.17% | 67 | 737 | 40.69% |
GOOG240426C00148000 | 2024-03-28 2:50PM EDT | 2024-04-26 | 8.02 | 5.85 | 10.10 | +0.83 | +11.54% | 4 | 412 | 46.14% |
GOOG240503C00148000 | 2024-03-26 1:54PM EDT | 2024-05-03 | 9.30 | 6.60 | 10.85 | 0.00 | - | 4 | 113 | 45.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00148000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.35 | 0.09 | 0.41 | -0.22 | -38.60% | 2,217 | 394 | 20.17% |
GOOG240412P00148000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 1.12 | 0.22 | 2.48 | -0.19 | -14.50% | 34 | 510 | 35.23% |
GOOG240419P00148000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 1.52 | 0.31 | 3.55 | -0.23 | -13.14% | 106 | 992 | 36.84% |
GOOG240426P00148000 | 2024-03-28 2:57PM EDT | 2024-04-26 | 3.05 | 2.65 | 3.20 | -0.84 | -21.59% | 9 | 113 | 29.91% |
GOOG240503P00148000 | 2024-03-28 3:38PM EDT | 2024-05-03 | 3.65 | 2.89 | 4.65 | -0.27 | -6.89% | 19 | 20 | 34.90% |