拍板:150.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00150000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 369 | 143.75% |
| GOOG230421C00150000 | 2023-03-22 1:54PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,631 | 55.47% |
| GOOG230519C00150000 | 2023-03-28 2:42PM EDT | 2023-05-19 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 1 | 273 | 43.75% |
| GOOG230616C00150000 | 2023-03-28 10:45AM EDT | 2023-06-16 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 109 | 8,793 | 38.18% |
| GOOG230721C00150000 | 2023-03-28 10:04AM EDT | 2023-07-21 | 0.17 | 0.17 | 0.20 | -0.14 | -45.16% | 1 | 2,904 | 34.77% |
| GOOG230818C00150000 | 2023-03-28 11:37AM EDT | 2023-08-18 | 0.33 | 0.31 | 0.34 | -0.06 | -15.38% | 3 | 242 | 34.08% |
| GOOG230915C00150000 | 2023-03-28 3:15PM EDT | 2023-09-15 | 0.46 | 0.43 | 0.46 | -0.06 | -11.54% | 13 | 5,737 | 32.94% |
| GOOG231020C00150000 | 2023-03-27 10:28AM EDT | 2023-10-20 | 0.88 | 0.64 | 0.68 | 0.00 | - | 3 | 134 | 32.42% |
| GOOG231117C00150000 | 2023-03-27 3:48PM EDT | 2023-11-17 | 0.96 | 0.89 | 1.41 | -0.11 | -10.28% | 3 | 60 | 35.97% |
| GOOG240119C00150000 | 2023-03-28 2:49PM EDT | 2024-01-19 | 1.38 | 1.32 | 2.44 | -0.20 | -12.66% | 247 | 16,874 | 37.13% |
| GOOG240315C00150000 | 2023-03-28 3:35PM EDT | 2024-03-15 | 1.83 | 1.36 | 3.10 | -0.40 | -17.94% | 230 | 402 | 36.67% |
| GOOG240621C00150000 | 2023-03-28 2:04PM EDT | 2024-06-21 | 2.95 | 2.36 | 4.50 | -0.35 | -10.61% | 701 | 5,357 | 36.83% |
| GOOG240920C00150000 | 2023-03-28 2:27PM EDT | 2024-09-20 | 4.61 | 2.00 | 6.50 | +0.21 | +4.77% | 4 | 2,723 | 38.68% |
| GOOG241220C00150000 | 2023-03-28 1:27PM EDT | 2024-12-20 | 5.60 | 4.55 | 8.00 | -0.15 | -2.61% | 4 | 2,353 | 39.06% |
| GOOG250117C00150000 | 2023-03-28 3:12PM EDT | 2025-01-17 | 5.80 | 4.90 | 8.50 | -0.25 | -4.13% | 233 | 3,894 | 39.26% |
| GOOG250620C00150000 | 2023-03-28 3:49PM EDT | 2025-06-20 | 9.00 | 7.20 | 10.30 | -0.65 | -6.74% | 132 | 635 | 38.63% |
| GOOG251219C00150000 | 2023-03-28 3:46PM EDT | 2025-12-19 | 10.50 | 9.95 | 13.00 | -0.50 | -4.55% | 1 | 395 | 39.20% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00150000 | 2023-03-27 10:32AM EDT | 2023-03-31 | 46.00 | 48.20 | 49.00 | 0.00 | - | 1 | 0 | 237.70% |
| GOOG230519P00150000 | 2023-03-21 12:46PM EDT | 2023-05-19 | 45.16 | 46.35 | 51.00 | 0.00 | - | - | 0 | 87.89% |
| GOOG230616P00150000 | 2023-02-28 10:44AM EDT | 2023-06-16 | 59.75 | 46.35 | 51.00 | 0.00 | - | 1 | 1 | 70.87% |
| GOOG230721P00150000 | 2023-02-15 12:54PM EDT | 2023-07-21 | 53.56 | 45.65 | 50.00 | 0.00 | - | 2 | 0 | 50.90% |
| GOOG230915P00150000 | 2023-02-28 4:58PM EDT | 2023-09-15 | 59.65 | 46.35 | 51.00 | 0.00 | - | 1 | 0 | 48.50% |
| GOOG240119P00150000 | 2023-03-24 10:52AM EDT | 2024-01-19 | 46.60 | 46.60 | 51.00 | 0.00 | - | 1 | 2 | 36.82% |
| GOOG240315P00150000 | 2023-03-24 12:42PM EDT | 2024-03-15 | 44.41 | 46.00 | 51.00 | 0.00 | - | 4 | 0 | 33.78% |
| GOOG240621P00150000 | 2022-11-01 12:56PM EDT | 2024-06-21 | 58.29 | 47.25 | 50.70 | 0.00 | - | 2 | 0 | 28.76% |
| GOOG240920P00150000 | 2023-03-20 3:32PM EDT | 2024-09-20 | 48.59 | 46.00 | 51.00 | 0.00 | - | - | 0 | 27.29% |
| GOOG241220P00150000 | 2023-03-20 11:14AM EDT | 2024-12-20 | 48.06 | 46.00 | 51.00 | 0.00 | - | 2 | 0 | 25.26% |
| GOOG250117P00150000 | 2023-02-15 12:12PM EDT | 2025-01-17 | 54.05 | 45.50 | 50.50 | 0.00 | - | 1 | 0 | 23.12% |
| GOOG250620P00150000 | 2023-02-15 2:47PM EDT | 2025-06-20 | 54.25 | 46.00 | 50.50 | 0.00 | - | 30 | 0 | 20.84% |
| GOOG251219P00150000 | 2023-03-15 1:46PM EDT | 2025-12-19 | 54.50 | 47.50 | 52.00 | 0.00 | - | 10 | 0 | 22.48% |
