香港股市 將收市,收市時間:1 小時 4 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1500.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C015000002021-08-25 5:33PM EDT2021-10-151,048.000.000.000.00-200.00%
GOOG211119C015000002021-09-07 10:10AM EDT2021-11-191,414.900.000.000.00-100.00%
GOOG211217C015000002021-09-09 12:10PM EDT2021-12-171,408.220.000.000.00-2000.00%
GOOG220121C015000002021-09-23 2:31PM EDT2022-01-211,347.500.000.000.00-100.00%
GOOG220318C015000002021-09-01 10:28AM EDT2022-03-181,433.220.000.000.00--00.00%
GOOG220617C015000002021-09-10 10:33AM EDT2022-06-171,300.000.000.000.00-200.00%
GOOG230120C015000002021-09-08 11:42AM EDT2023-01-201,418.800.000.000.00-600.00%
GOOG230616C015000002021-09-17 3:08PM EDT2023-06-161,375.400.000.000.00-300.00%
GOOG240119C015000002021-09-20 12:14AM EDT2024-01-191,403.000.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P015000002021-09-23 1:34PM EDT2021-10-150.050.000.000.00-37050.00%
GOOG211119P015000002021-09-23 10:31AM EDT2021-11-190.900.000.000.00-1025.00%
GOOG211217P015000002021-09-07 3:04PM EDT2021-12-171.800.000.000.00-1025.00%
GOOG220121P015000002021-09-21 2:06PM EDT2022-01-213.400.000.000.00-2025.00%
GOOG220318P015000002021-09-16 12:39PM EDT2022-03-184.550.000.000.00-4012.50%
GOOG220617P015000002021-09-20 3:38PM EDT2022-06-1714.000.000.000.00-2012.50%
GOOG230120P015000002021-09-23 3:56PM EDT2023-01-2025.460.000.000.00-1012.50%
GOOG230616P015000002021-09-14 10:44AM EDT2023-06-1635.480.000.000.00-106.25%