合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426C00152500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 9.70 | 9.05 | 9.20 | +0.70 | +7.78% | 1 | 799 | 86.77% |
GOOG240503C00152500 | 2024-04-24 9:33AM EDT | 2024-05-03 | 9.60 | 9.40 | 9.65 | -0.10 | -1.03% | 10 | 827 | 52.00% |
GOOG240510C00152500 | 2024-04-23 3:48PM EDT | 2024-05-10 | 9.45 | 9.85 | 10.15 | -0.71 | -6.99% | 3 | 480 | 45.14% |
GOOG240621C00152500 | 2024-04-24 9:56AM EDT | 2024-06-21 | 12.65 | 12.70 | 12.85 | -0.20 | -1.51% | 15 | 4,094 | 35.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240426P00152500 | 2024-04-24 9:54AM EDT | 2024-04-26 | 1.60 | 1.63 | 1.63 | -0.03 | -1.84% | 105 | 2,169 | 74.90% |
GOOG240503P00152500 | 2024-04-24 9:44AM EDT | 2024-05-03 | 1.99 | 2.08 | 2.15 | -0.09 | -4.33% | 31 | 665 | 47.12% |
GOOG240510P00152500 | 2024-04-23 2:29PM EDT | 2024-05-10 | 2.34 | 2.26 | 2.33 | 0.00 | - | 123 | 241 | 37.71% |
GOOG240621P00152500 | 2024-04-24 9:43AM EDT | 2024-06-21 | 4.15 | 4.25 | 4.40 | -0.25 | -5.68% | 1 | 1,649 | 29.43% |