香港股市 將收市,收市時間:49 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1540.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C015400002021-08-25 5:33PM EDT2021-10-151,098.700.000.000.00-100.00%
GOOG211217C015400002021-08-19 3:44PM EDT2021-12-171,208.901,284.801,301.700.00--162.84%
GOOG220121C015400002021-09-07 9:30AM EDT2022-01-211,359.330.000.000.00-100.00%
GOOG220617C015400002021-08-25 5:33PM EDT2022-06-17932.750.000.000.00-100.00%
GOOG230120C015400002021-08-25 5:33PM EDT2023-01-201,177.470.000.000.00-100.00%
GOOG230616C015400002021-09-20 12:14AM EDT2023-06-161,340.600.000.000.00--00.00%
GOOG240119C015400002021-09-20 12:14AM EDT2024-01-191,367.700.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P015400002021-08-25 5:22PM EDT2021-10-151.260.000.000.00-12050.00%
GOOG211119P015400002021-09-17 1:50PM EDT2021-11-191.500.000.000.00-6025.00%
GOOG211217P015400002021-08-26 12:51PM EDT2021-12-173.120.000.000.00-16025.00%
GOOG220121P015400002021-09-16 3:38PM EDT2022-01-212.600.000.000.00-2025.00%
GOOG220617P015400002021-09-10 11:27AM EDT2022-06-1710.820.000.000.00-3012.50%
GOOG230120P015400002021-08-25 5:23PM EDT2023-01-20133.000.000.000.00--012.50%
GOOG230616P015400002021-09-01 10:51AM EDT2023-06-1631.010.000.000.00--06.25%