香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.73 +0.51 (+0.43%)
市前: 04:22AM EDT
價內期權
拍板:1540.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C015400002021-11-10 7:51AM EDT2023-01-201,177.471,454.501,474.000.00-1140.00%
GOOG230317C015400002022-06-29 1:41PM EDT2023-03-17779.370.000.000.00--150.00%
GOOG230616C015400002022-07-11 9:35AM EDT2023-06-16916.000.000.000.00-1150.00%
GOOG230915C015400002022-06-17 10:57AM EDT2023-09-15737.950.000.000.00-1150.00%
GOOG240119C015400002022-05-20 3:20PM EDT2024-01-19781.65793.00811.000.00-120.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P015400002022-07-14 9:48AM EDT2022-08-193.400.000.000.00-15420.00%
GOOG220916P015400002022-07-08 9:58AM EDT2022-09-166.500.000.000.00-2610.00%
GOOG221021P015400002022-06-29 2:41PM EDT2022-10-2117.800.000.000.00-340.00%
GOOG221118P015400002022-06-08 12:23PM EDT2022-11-1820.2014.1015.300.00-130.00%
GOOG221216P015400002022-06-22 3:47PM EDT2022-12-1629.850.000.000.00-140.00%
GOOG230120P015400002021-11-10 7:55AM EDT2023-01-20133.0013.5022.100.00--10.00%
GOOG230317P015400002022-06-14 10:56AM EDT2023-03-1759.0041.1044.100.00-330.00%
GOOG230616P015400002022-05-26 10:15AM EDT2023-06-1673.0040.0049.600.00-1150.00%
GOOG230915P015400002022-07-15 10:05AM EDT2023-09-1566.640.000.000.00-220.00%
GOOG240119P015400002022-07-15 10:14AM EDT2024-01-1980.610.000.000.00-2660.00%