香港股市 將收市,收市時間:1 小時 40 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.95-1.20 (-1.26%)
收市價: 04:00PM EST
93.95 -0.00 (-0.00%)
收市後: 07:59PM EST
價內期權
拍板:155.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001550002022-11-29 10:15AM EST2022-12-160.010.000.000.00-1050.00%
GOOG230120C001550002022-12-05 3:27PM EST2023-01-200.030.000.000.00-2025.00%
GOOG230217C001550002022-12-07 3:21PM EST2023-02-170.050.000.000.00-6025.00%
GOOG230317C001550002022-12-08 2:01PM EST2023-03-170.090.000.000.00-2025.00%
GOOG230421C001550002022-12-06 1:40PM EST2023-04-210.210.000.000.00-5012.50%
GOOG230616C001550002022-12-01 1:18PM EST2023-06-160.530.000.000.00-71012.50%
GOOG230915C001550002022-12-08 12:28PM EST2023-09-150.790.000.000.00-2012.50%
GOOG240119C001550002022-12-07 1:10PM EST2024-01-191.850.000.000.00-8012.50%
GOOG240621C001550002022-12-07 1:22PM EST2024-06-213.630.000.000.00-6406.25%
GOOG250117C001550002022-12-08 2:05PM EST2025-01-175.470.000.000.00-506.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001550002022-12-06 1:06PM EST2022-12-1657.140.000.000.00-100.00%
GOOG230120P001550002022-08-31 2:45PM EST2023-01-2042.4056.0059.700.00-2,67050.00%
GOOG230317P001550002022-12-08 3:09PM EST2023-03-1760.850.000.000.00-12800.00%
GOOG230421P001550002022-10-26 10:00AM EST2023-04-2156.1055.2059.050.00--00.00%
GOOG230616P001550002022-11-15 12:20PM EST2023-06-1655.000.000.000.00-700.00%
GOOG230915P001550002022-11-01 10:45AM EST2023-09-1562.5051.5555.200.00-820.00%
GOOG240119P001550002022-12-07 3:16PM EST2024-01-1960.600.000.000.00-5200.00%
GOOG240621P001550002022-11-09 10:08AM EST2024-06-2163.950.000.000.00-8000.00%
GOOG250117P001550002022-12-08 9:34AM EST2025-01-1760.000.000.000.00-100.00%