拍板:155.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00155000 | 2024-04-25 9:43AM EDT | 2024-04-26 | 5.00 | 4.95 | 5.10 | -3.20 | -39.51% | 535 | 1,803 | 113.57% |
| GOOG240503C00155000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 5.70 | 5.65 | 6.15 | -3.25 | -36.31% | 390 | 3,458 | 62.57% |
| GOOG240510C00155000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 6.00 | 5.75 | 6.00 | -2.60 | -30.77% | 149 | 370 | 47.69% |
| GOOG240517C00155000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 6.70 | 6.70 | 6.95 | -3.40 | -33.66% | 99 | 6,524 | 45.92% |
| GOOG240524C00155000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 7.10 | 6.70 | 7.30 | -3.45 | -32.70% | 10 | 294 | 42.19% |
| GOOG240531C00155000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 7.15 | 6.40 | 8.05 | -3.65 | -33.80% | 3 | 661 | 41.81% |
| GOOG240621C00155000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 8.50 | 8.15 | 8.35 | -3.80 | -30.89% | 270 | 11,983 | 34.61% |
| GOOG240719C00155000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 9.85 | 9.45 | 9.70 | -3.80 | -27.84% | 243 | 4,630 | 32.94% |
| GOOG240920C00155000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 13.10 | 12.80 | 13.10 | -3.96 | -23.21% | 16 | 6,324 | 33.67% |
| GOOG241018C00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 12.95 | 14.25 | 15.55 | -4.60 | -26.21% | 2 | 893 | 36.63% |
| GOOG241115C00155000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 20.04 | 15.65 | 15.90 | 0.00 | - | 29 | 183 | 34.80% |
| GOOG241220C00155000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 17.42 | 17.25 | 17.65 | -3.02 | -14.77% | 2 | 4,953 | 35.69% |
| GOOG250117C00155000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 18.10 | 18.10 | 19.15 | -4.45 | -19.73% | 9 | 3,452 | 36.64% |
| GOOG250321C00155000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 23.91 | 19.80 | 21.40 | 0.00 | - | 1 | 189 | 36.84% |
| GOOG250620C00155000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 23.87 | 23.75 | 25.10 | -4.49 | -15.83% | 1 | 1,869 | 38.30% |
| GOOG251219C00155000 | 2024-04-24 2:54PM EDT | 2025-12-19 | 34.16 | 27.15 | 29.95 | 0.00 | - | 5 | 299 | 38.27% |
| GOOG260116C00155000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 30.00 | 29.10 | 31.70 | -4.30 | -12.54% | 3 | 1,219 | 39.64% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00155000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 5.65 | 5.70 | 5.90 | +3.65 | +182.50% | 443 | 3,280 | 123.19% |
| GOOG240503P00155000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 6.30 | 6.10 | 6.30 | +3.78 | +154.92% | 264 | 3,123 | 62.21% |
| GOOG240510P00155000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 6.35 | 6.40 | 6.60 | +3.46 | +119.72% | 28 | 456 | 49.76% |
| GOOG240517P00155000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 7.30 | 6.95 | 7.15 | +3.85 | +111.59% | 228 | 2,906 | 45.04% |
| GOOG240524P00155000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 6.35 | 7.20 | 7.50 | +2.60 | +69.33% | 3 | 301 | 41.43% |
| GOOG240531P00155000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 7.44 | 7.50 | 7.80 | +2.97 | +66.44% | 1 | 215 | 38.83% |
| GOOG240621P00155000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 8.20 | 8.05 | 8.25 | +3.45 | +72.63% | 132 | 5,730 | 32.85% |
| GOOG240719P00155000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 8.70 | 8.90 | 9.10 | +3.10 | +55.36% | 92 | 1,499 | 29.82% |
| GOOG240920P00155000 | 2024-04-23 1:25PM EDT | 2024-09-20 | 8.10 | 10.90 | 11.20 | 0.00 | - | 12 | 2,002 | 28.00% |
| GOOG241018P00155000 | 2024-04-25 9:36AM EDT | 2024-10-18 | 11.44 | 11.30 | 11.50 | +2.49 | +27.82% | 1 | 411 | 26.39% |
| GOOG241115P00155000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 10.20 | 12.45 | 12.80 | 0.00 | - | 2 | 177 | 27.34% |
| GOOG241220P00155000 | 2024-04-24 2:12PM EDT | 2024-12-20 | 10.51 | 12.90 | 13.20 | 0.00 | - | 23 | 553 | 26.08% |
| GOOG250117P00155000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 11.65 | 13.50 | 13.80 | 0.00 | - | 2 | 1,464 | 25.82% |
| GOOG250321P00155000 | 2024-04-24 3:26PM EDT | 2025-03-21 | 12.25 | 14.75 | 15.30 | 0.00 | - | 180 | 344 | 25.80% |
| GOOG250620P00155000 | 2024-04-05 2:49PM EDT | 2025-06-20 | 16.83 | 16.25 | 16.85 | 0.00 | - | 50 | 89 | 25.21% |
| GOOG251219P00155000 | 2024-04-17 10:36AM EDT | 2025-12-19 | 17.92 | 18.10 | 19.80 | 0.00 | - | 6 | 111 | 24.83% |
| GOOG260116P00155000 | 2024-04-23 2:21PM EDT | 2026-01-16 | 17.40 | 19.30 | 20.30 | 0.00 | - | 15 | 546 | 24.90% |
