香港股市 將收市,收市時間:1 小時 41 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1560.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C015600002021-08-25 5:33PM EDT2021-10-15787.600.000.000.00-100.00%
GOOG211119C015600002021-08-17 3:38PM EDT2021-11-191,185.801,264.001,280.500.00--072.33%
GOOG220121C015600002021-09-10 11:30AM EDT2022-01-211,339.780.000.000.00-200.00%
GOOG220617C015600002021-08-25 5:33PM EDT2022-06-17592.090.000.000.00-300.00%
GOOG230120C015600002021-08-24 10:11AM EDT2023-01-201,327.900.000.000.00-100.00%
GOOG230616C015600002021-09-20 12:14AM EDT2023-06-161,320.500.000.000.00--00.00%
GOOG240119C015600002021-09-20 12:14AM EDT2024-01-191,351.000.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P015600002021-08-16 12:00PM EDT2021-10-150.870.002.950.00-280101.98%
GOOG211119P015600002021-08-26 12:40PM EDT2021-11-192.140.000.000.00-20025.00%
GOOG211217P015600002021-08-26 12:40PM EDT2021-12-172.920.000.000.00-20025.00%
GOOG220121P015600002021-09-16 11:57AM EDT2022-01-213.900.000.000.00-1025.00%
GOOG220318P015600002021-08-25 5:23PM EDT2022-03-189.000.000.000.00--012.50%
GOOG220617P015600002021-09-20 2:46PM EDT2022-06-1715.590.000.000.00-1012.50%
GOOG230120P015600002021-08-25 5:23PM EDT2023-01-20120.400.000.000.00-106.25%
GOOG230616P015600002021-09-20 3:41PM EDT2023-06-1650.480.000.000.00-406.25%