拍板:1560.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01560000 | 2021-08-25 5:33PM EDT | 2021-10-15 | 787.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211119C01560000 | 2021-08-17 3:38PM EDT | 2021-11-19 | 1,185.80 | 1,264.00 | 1,280.50 | 0.00 | - | - | 0 | 72.33% |
| GOOG220121C01560000 | 2021-09-10 11:30AM EDT | 2022-01-21 | 1,339.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C01560000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 592.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230120C01560000 | 2021-08-24 10:11AM EDT | 2023-01-20 | 1,327.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C01560000 | 2021-09-20 12:14AM EDT | 2023-06-16 | 1,320.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119C01560000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,351.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01560000 | 2021-08-16 12:00PM EDT | 2021-10-15 | 0.87 | 0.00 | 2.95 | 0.00 | - | 28 | 0 | 101.98% |
| GOOG211119P01560000 | 2021-08-26 12:40PM EDT | 2021-11-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG211217P01560000 | 2021-08-26 12:40PM EDT | 2021-12-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG220121P01560000 | 2021-09-16 11:57AM EDT | 2022-01-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG220318P01560000 | 2021-08-25 5:23PM EDT | 2022-03-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG220617P01560000 | 2021-09-20 2:46PM EDT | 2022-06-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230120P01560000 | 2021-08-25 5:23PM EDT | 2023-01-20 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230616P01560000 | 2021-09-20 3:41PM EDT | 2023-06-16 | 50.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
