香港股市 將在 9 小時 2 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:157.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001575002022-11-09 10:14AM EST2022-12-160.050.000.070.00-1078.91%
GOOG230120C001575002022-11-23 2:00PM EST2023-01-200.040.000.070.00-23,06751.56%
GOOG230317C001575002022-11-10 9:34AM EST2023-03-170.140.120.140.00-1039.80%
GOOG230616C001575002022-11-22 2:56PM EST2023-06-160.410.390.430.00-83035.21%
GOOG230915C001575002022-11-23 10:45AM EST2023-09-150.960.840.950.00-2034.13%
GOOG240119C001575002022-11-22 2:53PM EST2024-01-191.931.562.290.00-115035.38%
GOOG240621C001575002022-11-18 1:40PM EST2024-06-213.683.203.900.00-10442935.48%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120P001575002022-07-14 10:58AM EST2023-01-2046.1432.5037.400.00--4000.00%
GOOG230317P001575002022-11-23 3:28PM EST2023-03-1757.8057.8061.550.00-120063.11%
GOOG230616P001575002022-09-14 2:25PM EST2023-06-1650.0058.1061.000.00-90042.54%
GOOG230915P001575002022-11-15 10:47AM EST2023-09-1559.0057.5062.200.00-3242.43%
GOOG240119P001575002022-10-13 9:40AM EST2024-01-1960.7058.5063.500.00-12040.50%
GOOG240621P001575002022-08-02 2:25PM EST2024-06-2144.1047.0051.200.00--10.00%