合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419C00157500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.02 | 0.96 | 1.22 | -0.09 | -8.11% | 6,810 | 7,348 | 26.66% |
GOOG240426C00157500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 5.00 | 4.95 | 5.10 | +0.20 | +4.17% | 521 | 1,680 | 51.15% |
GOOG240503C00157500 | 2024-04-18 3:30PM EDT | 2024-05-03 | 6.10 | 5.65 | 5.85 | +0.62 | +11.50% | 198 | 970 | 44.64% |
GOOG240510C00157500 | 2024-04-18 2:50PM EDT | 2024-05-10 | 6.55 | 6.15 | 6.30 | +0.80 | +13.91% | 158 | 1,027 | 40.09% |
GOOG240621C00157500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 9.05 | 9.00 | 9.15 | +0.19 | +2.14% | 26 | 7,992 | 34.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419P00157500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.00 | 0.96 | 1.05 | -0.63 | -38.65% | 4,784 | 3,910 | 22.14% |
GOOG240426P00157500 | 2024-04-18 3:56PM EDT | 2024-04-26 | 4.81 | 4.75 | 5.00 | -0.13 | -2.63% | 308 | 856 | 50.49% |
GOOG240503P00157500 | 2024-04-18 3:55PM EDT | 2024-05-03 | 5.45 | 5.35 | 5.55 | -0.15 | -2.68% | 45 | 615 | 42.05% |
GOOG240510P00157500 | 2024-04-18 2:51PM EDT | 2024-05-10 | 5.70 | 5.70 | 5.90 | -0.20 | -3.39% | 93 | 396 | 37.31% |
GOOG240621P00157500 | 2024-04-18 1:07PM EDT | 2024-06-21 | 7.65 | 7.75 | 7.90 | -0.25 | -3.16% | 30 | 2,813 | 29.75% |