香港股市 將收市,收市時間:2 小時 11 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1600.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C016000002021-09-23 10:43AM EDT2021-10-151,241.100.000.000.00-200.00%
GOOG211119C016000002021-08-17 3:54PM EDT2021-11-191,148.401,224.201,240.300.00--069.04%
GOOG211217C016000002021-08-17 10:22AM EDT2021-12-171,166.601,225.201,242.300.00--060.38%
GOOG220121C016000002021-09-17 10:26AM EDT2022-01-211,260.780.000.000.00-100.00%
GOOG220318C016000002021-08-25 5:33PM EDT2022-03-181,169.830.000.000.00-100.00%
GOOG220617C016000002021-08-18 1:53PM EDT2022-06-171,179.901,240.501,256.300.00-10042.89%
GOOG230120C016000002021-09-21 12:10PM EDT2023-01-201,254.650.000.000.00-100.00%
GOOG230616C016000002021-08-25 5:33PM EDT2023-06-161,230.570.000.000.00--00.00%
GOOG240119C016000002021-09-23 1:48PM EDT2024-01-191,336.000.000.000.00-100.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P016000002021-09-22 12:28PM EDT2021-10-150.150.000.000.00-10050.00%
GOOG211119P016000002021-09-16 3:41PM EDT2021-11-191.530.000.000.00-1025.00%
GOOG211217P016000002021-08-25 5:22PM EDT2021-12-177.600.000.000.00-146025.00%
GOOG220121P016000002021-09-21 9:52AM EDT2022-01-215.210.000.000.00-1012.50%
GOOG220318P016000002021-09-10 3:47PM EDT2022-03-187.100.000.000.00-1012.50%
GOOG220617P016000002021-09-21 9:52AM EDT2022-06-1715.810.000.000.00-1012.50%
GOOG230120P016000002021-09-17 3:40PM EDT2023-01-2031.020.000.000.00-1506.25%
GOOG230616P016000002021-09-22 3:35PM EDT2023-06-1649.680.000.000.00-306.25%