香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.22-0.65 (-0.55%)
收市價: 04:00PM EDT
118.70 +0.48 (+0.41%)
市前: 04:13AM EDT
價內期權
拍板:1620.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C016200002022-02-22 3:55PM EDT2022-09-161,009.501,216.301,234.000.00-340.00%
GOOG230120C016200002021-10-27 12:08PM EDT2023-01-201,354.191,270.501,289.000.00-1200.00%
GOOG230317C016200002022-02-24 3:35PM EDT2023-03-171,060.601,261.001,280.000.00-130.00%
GOOG230616C016200002022-04-22 10:43AM EDT2023-06-16943.19687.50706.500.00-110.00%
GOOG240119C016200002022-07-11 9:43AM EDT2024-01-19897.340.000.000.00-1650.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P016200002022-07-14 9:49AM EDT2022-08-195.700.000.000.00-6340.00%
GOOG220916P016200002022-06-21 3:51PM EDT2022-09-1616.500.000.000.00-4440.00%
GOOG221021P016200002022-07-15 12:53PM EDT2022-10-2117.400.000.000.00-1220.00%
GOOG221118P016200002022-07-05 11:09AM EDT2022-11-1838.650.000.000.00-26590.00%
GOOG221216P016200002022-07-15 11:07AM EDT2022-12-1630.470.000.000.00-2260.00%
GOOG230120P016200002022-07-07 1:23PM EDT2023-01-2033.500.000.000.00-140.00%
GOOG230317P016200002022-07-11 10:06AM EDT2023-03-1745.900.000.000.00-1110.00%
GOOG230616P016200002022-07-15 10:05AM EDT2023-06-1666.460.000.000.00-2170.00%
GOOG240119P016200002022-06-07 10:45AM EDT2024-01-1990.0782.0089.900.00-4470.00%