香港股市 將收市,收市時間:55 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1620.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C016200002021-09-22 10:40AM EDT2021-10-151,192.900.000.000.00-100.00%
GOOG211217C016200002021-08-19 2:11PM EDT2021-12-171,119.801,205.501,222.500.00--159.54%
GOOG220121C016200002021-08-30 12:03PM EDT2022-01-211,304.920.000.000.00-100.00%
GOOG220617C016200002021-08-25 5:33PM EDT2022-06-17852.370.000.000.00-100.00%
GOOG230120C016200002021-08-27 3:00PM EDT2023-01-201,307.840.000.000.00-100.00%
GOOG240119C016200002021-09-20 12:14AM EDT2024-01-191,301.200.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P016200002021-08-25 5:22PM EDT2021-10-151.610.000.000.00-26050.00%
GOOG211119P016200002021-09-20 1:15PM EDT2021-11-192.800.000.000.00-1025.00%
GOOG211217P016200002021-08-25 5:22PM EDT2021-12-174.280.000.000.00-9025.00%
GOOG220121P016200002021-09-17 1:03PM EDT2022-01-214.490.000.000.00-40012.50%
GOOG220318P016200002021-09-20 3:00PM EDT2022-03-1811.300.000.000.00-22012.50%
GOOG220617P016200002021-08-31 1:42PM EDT2022-06-1711.900.000.000.00-48012.50%
GOOG230120P016200002021-08-30 10:51AM EDT2023-01-2025.500.000.000.00-206.25%
GOOG230616P016200002021-09-13 11:30AM EDT2023-06-1647.600.000.000.00-106.25%