拍板:165.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00165000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,743 | 0 | 6.25% |
| GOOG240503C00165000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 3.13% |
| GOOG240510C00165000 | 2024-04-24 3:49PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| GOOG240517C00165000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| GOOG240524C00165000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 5.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| GOOG240531C00165000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| GOOG240621C00165000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3,522 | 0 | 1.56% |
| GOOG240719C00165000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| GOOG240920C00165000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| GOOG241018C00165000 | 2024-04-24 3:49PM EDT | 2024-10-18 | 13.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GOOG241115C00165000 | 2024-04-24 12:07PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG241220C00165000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| GOOG250117C00165000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 17.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| GOOG250321C00165000 | 2024-04-24 3:38PM EDT | 2025-03-21 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOG250620C00165000 | 2024-04-24 3:31PM EDT | 2025-06-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| GOOG251219C00165000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOG260116C00165000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00165000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 6.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOOG240503P00165000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GOOG240510P00165000 | 2024-04-24 1:13PM EDT | 2024-05-10 | 8.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240517P00165000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240524P00165000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG240531P00165000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00165000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 9.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG240719P00165000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG240920P00165000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241018P00165000 | 2024-04-24 11:28AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115P00165000 | 2024-04-22 2:05PM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| GOOG241220P00165000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GOOG250117P00165000 | 2024-04-22 10:37AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321P00165000 | 2024-04-17 1:00PM EDT | 2025-03-21 | 19.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250620P00165000 | 2024-04-17 1:08PM EDT | 2025-06-20 | 20.81 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| GOOG251219P00165000 | 2024-04-22 1:43PM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116P00165000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 22.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
