香港股市 將收市,收市時間:2 小時 44 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.95-1.20 (-1.26%)
收市價: 04:00PM EST
93.95 -0.00 (-0.00%)
收市後: 07:59PM EST
價內期權
拍板:165.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001650002022-10-28 9:01AM EST2022-12-160.030.000.070.00-70144.53%
GOOG230120C001650002022-12-07 11:29AM EST2023-01-200.030.000.000.00-2025.00%
GOOG230217C001650002022-12-01 3:25PM EST2023-02-170.050.000.000.00-2025.00%
GOOG230317C001650002022-12-01 1:18PM EST2023-03-170.100.000.000.00-1025.00%
GOOG230616C001650002022-12-07 1:03PM EST2023-06-160.270.000.000.00-81012.50%
GOOG230915C001650002022-12-08 11:09AM EST2023-09-150.540.000.00-0.11-16.92%2012.50%
GOOG240119C001650002022-12-08 2:51PM EST2024-01-191.120.000.00-0.22-16.42%12012.50%
GOOG240621C001650002022-12-06 3:32PM EST2024-06-212.810.000.000.00-3012.50%
GOOG250117C001650002022-12-08 3:45PM EST2025-01-174.500.000.00-0.08-1.75%16106.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001650002022-07-14 9:09AM EST2022-12-1655.3240.0044.800.00--00.00%
GOOG230120P001650002022-11-08 2:55PM EST2023-01-2076.2070.2571.400.00-456084.38%
GOOG230317P001650002022-10-26 12:49PM EST2023-03-1768.3565.3569.050.00-100.00%
GOOG230616P001650002022-11-08 12:17PM EST2023-06-1675.0068.9571.350.00-6039.31%
GOOG230915P001650002022-11-04 11:37AM EST2023-09-1579.2362.6566.500.00-110.00%
GOOG240119P001650002022-11-10 12:53PM EST2024-01-1971.630.000.000.00-1500.00%
GOOG240621P001650002022-09-22 9:32AM EST2024-06-2164.6561.0066.000.00--00.00%
GOOG250117P001650002022-12-05 9:49AM EST2025-01-1763.200.000.000.00-2000.00%