香港股市 將收市,收市時間:1 小時 1 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1700.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C017000002021-09-20 12:14AM EDT2021-09-241,180.800.000.000.00--00.00%
GOOG211015C017000002021-09-23 11:47AM EDT2021-10-151,139.000.000.000.00-200.00%
GOOG211119C017000002021-09-15 2:54PM EDT2021-11-191,206.950.000.000.00-600.00%
GOOG211217C017000002021-09-09 11:08AM EDT2021-12-171,213.180.000.000.00-7600.00%
GOOG220121C017000002021-09-15 2:54PM EDT2022-01-211,211.050.000.000.00-700.00%
GOOG220617C017000002021-08-25 5:33PM EDT2022-06-171,076.360.000.000.00-100.00%
GOOG230120C017000002021-09-20 11:48AM EDT2023-01-201,119.500.000.000.00-200.00%
GOOG230616C017000002021-09-20 12:14AM EDT2023-06-161,202.100.000.000.00--00.00%
GOOG240119C017000002021-09-21 3:02PM EDT2024-01-191,220.830.000.000.00-100.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P017000002021-09-10 11:40AM EDT2021-09-240.150.000.000.00-1050.00%
GOOG211015P017000002021-09-22 12:30PM EDT2021-10-150.300.000.000.00-10050.00%
GOOG211119P017000002021-09-16 11:07AM EDT2021-11-192.050.000.000.00-5025.00%
GOOG211217P017000002021-09-16 11:07AM EDT2021-12-172.950.000.000.00-4025.00%
GOOG220121P017000002021-09-16 3:36PM EDT2022-01-214.320.000.000.00-2012.50%
GOOG220318P017000002021-09-07 3:54PM EDT2022-03-188.400.000.000.00-1012.50%
GOOG220617P017000002021-09-15 3:17PM EDT2022-06-1717.360.000.000.00-2012.50%
GOOG230120P017000002021-09-20 9:30AM EDT2023-01-2045.000.000.000.00-306.25%
GOOG230616P017000002021-09-15 2:34PM EDT2023-06-1652.500.000.000.00-106.25%