香港股市 將收市,收市時間:1 小時 58 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1720.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C017200002021-09-20 12:14AM EDT2021-09-241,151.700.000.000.00--00.00%
GOOG211015C017200002021-09-13 12:34PM EDT2021-10-151,157.720.000.000.00-500.00%
GOOG211119C017200002021-08-17 3:51PM EDT2021-11-191,030.201,104.801,121.100.00--063.04%
GOOG211217C017200002021-09-22 2:04PM EDT2021-12-171,109.000.000.000.00-100.00%
GOOG220121C017200002021-08-25 5:33PM EDT2022-01-211,006.200.000.000.00-300.00%
GOOG220617C017200002021-08-25 5:33PM EDT2022-06-17611.790.000.000.00-100.00%
GOOG230120C017200002021-09-01 10:52AM EDT2023-01-201,253.350.000.000.00-100.00%
GOOG230616C017200002021-09-20 12:14AM EDT2023-06-161,238.100.000.000.00--00.00%
GOOG240119C017200002021-09-20 12:14AM EDT2024-01-191,219.000.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P017200002021-09-10 11:30AM EDT2021-09-240.050.000.000.00-2050.00%
GOOG211015P017200002021-09-01 3:43PM EDT2021-10-150.640.000.000.00-1025.00%
GOOG211119P017200002021-09-20 12:28PM EDT2021-11-194.600.000.000.00-4025.00%
GOOG211217P017200002021-09-16 3:13PM EDT2021-12-173.030.000.000.00-8025.00%
GOOG220121P017200002021-08-17 1:18PM EDT2022-01-217.903.107.900.00-26047.64%
GOOG220318P017200002021-08-23 10:05AM EDT2022-03-1812.700.000.000.00-1012.50%
GOOG220617P017200002021-09-20 12:28PM EDT2022-06-1723.040.000.000.00-1012.50%
GOOG230120P017200002021-09-21 11:55AM EDT2023-01-2048.750.000.000.00-106.25%