香港股市 將收市,收市時間:46 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1740.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C017400002021-09-20 12:14AM EDT2021-09-241,130.000.000.000.00--00.00%
GOOG211015C017400002021-09-21 12:00PM EDT2021-10-151,065.900.000.000.00-100.00%
GOOG211119C017400002021-09-15 2:27PM EDT2021-11-191,165.100.000.000.00-600.00%
GOOG211217C017400002021-09-08 1:02PM EDT2021-12-171,159.470.000.000.00-4200.00%
GOOG220121C017400002021-09-17 9:49AM EDT2022-01-211,136.000.000.000.00-100.00%
GOOG220617C017400002021-09-03 2:47PM EDT2022-06-171,185.130.000.000.00-200.00%
GOOG230120C017400002021-08-23 11:57AM EDT2023-01-201,154.470.000.000.00-200.00%
GOOG230616C017400002021-09-20 12:14AM EDT2023-06-161,221.000.000.000.00--00.00%
GOOG240119C017400002021-09-20 12:14AM EDT2024-01-191,203.700.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P017400002021-09-10 12:11PM EDT2021-09-240.200.000.000.00-10050.00%
GOOG211015P017400002021-08-25 5:22PM EDT2021-10-155.900.000.000.00-2025.00%
GOOG211119P017400002021-09-22 11:15AM EDT2021-11-193.300.000.000.00-3025.00%
GOOG211217P017400002021-09-16 3:12PM EDT2021-12-173.180.000.000.00-8012.50%
GOOG220121P017400002021-09-20 1:45PM EDT2022-01-218.450.000.000.00-4012.50%
GOOG220318P017400002021-09-23 11:06AM EDT2022-03-1811.400.000.000.00-6012.50%
GOOG220617P017400002021-08-25 5:23PM EDT2022-06-1729.460.000.000.00-2012.50%
GOOG230120P017400002021-09-17 10:13AM EDT2023-01-2040.100.000.000.00-106.25%