香港股市 將在 9 小時 23 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.60-1.22 (-1.23%)
收市價: 01:00PM EST
97.55 -0.05 (-0.05%)
收市後: 04:59PM EST
價內期權
拍板:175.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C001750002022-11-03 9:33AM EST2022-12-160.020.000.030.00-1085.94%
GOOG230120C001750002022-11-16 1:52PM EST2023-01-200.060.000.080.00-40057.42%
GOOG230217C001750002022-11-23 11:33AM EST2023-02-170.040.030.060.00-1048.83%
GOOG230317C001750002022-10-27 10:02AM EST2023-03-170.090.060.090.00-135044.34%
GOOG230616C001750002022-11-23 2:57PM EST2023-06-160.250.220.250.00-25037.74%
GOOG230915C001750002022-11-21 9:42AM EST2023-09-150.600.460.550.00-2035.65%
GOOG240119C001750002022-11-22 3:57PM EST2024-01-191.100.731.250.00-19035.03%
GOOG240621C001750002022-11-23 10:16AM EST2024-06-212.131.892.320.00-2034.69%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P001750002022-08-14 11:04PM EST2022-12-1647.6660.4069.100.00---0.00%
GOOG230120P001750002022-07-28 11:21AM EST2023-01-2061.5361.4066.000.00-100.00%
GOOG230317P001750002022-07-14 2:18PM EST2023-03-1763.5850.0055.000.00--00.00%
GOOG230616P001750002022-11-17 3:17PM EST2023-06-1677.1975.0079.050.00-2053.81%
GOOG230915P001750002022-11-11 11:25AM EST2023-09-1579.2675.0080.000.00-4050.06%
GOOG240119P001750002022-11-23 3:00PM EST2024-01-1976.1575.0080.000.00-1041.89%
GOOG240621P001750002022-10-26 10:54AM EST2024-06-2177.1375.0080.000.00-20035.85%