拍板:1800.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01800000 | 2021-09-14 12:32PM EDT | 2021-10-15 | 1,076.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211119C01800000 | 2021-08-23 9:44AM EDT | 2021-11-19 | 1,000.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211217C01800000 | 2021-09-10 10:09AM EDT | 2021-12-17 | 1,117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01800000 | 2021-09-14 11:29AM EDT | 2022-01-21 | 1,070.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C01800000 | 2021-09-03 2:20PM EDT | 2022-06-17 | 1,130.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230120C01800000 | 2021-09-20 12:10PM EDT | 2023-01-20 | 1,029.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG230616C01800000 | 2021-09-20 2:59PM EDT | 2023-06-16 | 1,049.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119C01800000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,158.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01800000 | 2021-09-20 2:18PM EDT | 2021-10-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG211119P01800000 | 2021-09-21 1:54PM EDT | 2021-11-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG211217P01800000 | 2021-09-22 2:24PM EDT | 2021-12-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220121P01800000 | 2021-09-16 9:55AM EDT | 2022-01-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG220318P01800000 | 2021-09-17 2:12PM EDT | 2022-03-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG220617P01800000 | 2021-09-21 3:07PM EDT | 2022-06-17 | 26.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG230120P01800000 | 2021-09-20 11:23AM EDT | 2023-01-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230616P01800000 | 2021-09-22 3:35PM EDT | 2023-06-16 | 76.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240119P01800000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
