香港股市 將收市,收市時間:2 小時 7 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1800.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C018000002021-09-14 12:32PM EDT2021-10-151,076.100.000.000.00-100.00%
GOOG211119C018000002021-08-23 9:44AM EDT2021-11-191,000.240.000.000.00-200.00%
GOOG211217C018000002021-09-10 10:09AM EDT2021-12-171,117.850.000.000.00-100.00%
GOOG220121C018000002021-09-14 11:29AM EDT2022-01-211,070.330.000.000.00-200.00%
GOOG220617C018000002021-09-03 2:20PM EDT2022-06-171,130.170.000.000.00-400.00%
GOOG230120C018000002021-09-20 12:10PM EDT2023-01-201,029.100.000.000.00-700.00%
GOOG230616C018000002021-09-20 2:59PM EDT2023-06-161,049.250.000.000.00-200.00%
GOOG240119C018000002021-09-20 12:14AM EDT2024-01-191,158.900.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P018000002021-09-20 2:18PM EDT2021-10-151.200.000.000.00-1025.00%
GOOG211119P018000002021-09-21 1:54PM EDT2021-11-194.200.000.000.00-1025.00%
GOOG211217P018000002021-09-22 2:24PM EDT2021-12-175.530.000.000.00-1012.50%
GOOG220121P018000002021-09-16 9:55AM EDT2022-01-215.660.000.000.00-15012.50%
GOOG220318P018000002021-09-17 2:12PM EDT2022-03-1812.970.000.000.00-30012.50%
GOOG220617P018000002021-09-21 3:07PM EDT2022-06-1726.980.000.000.00-5012.50%
GOOG230120P018000002021-09-20 11:23AM EDT2023-01-2058.000.000.000.00-206.25%
GOOG230616P018000002021-09-22 3:35PM EDT2023-06-1676.020.000.000.00-206.25%
GOOG240119P018000002021-09-20 12:04AM EDT2024-01-1997.000.000.000.00--06.25%