香港股市 將收市,收市時間:52 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1820.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C018200002021-09-20 12:14AM EDT2021-09-241,050.000.000.000.00--00.00%
GOOG211015C018200002021-08-25 10:55AM EDT2021-10-151,036.140.000.000.00-100.00%
GOOG211119C018200002021-08-17 12:18PM EDT2021-11-19935.301,006.101,022.000.00--158.41%
GOOG211217C018200002021-09-08 12:10PM EDT2021-12-171,074.850.000.000.00--00.00%
GOOG220121C018200002021-09-08 12:10PM EDT2022-01-211,078.150.000.000.00-600.00%
GOOG220617C018200002021-09-21 12:31PM EDT2022-06-171,020.700.000.000.00-200.00%
GOOG230120C018200002021-09-20 11:41AM EDT2023-01-201,019.200.000.000.00-200.00%
GOOG230616C018200002021-09-20 12:14AM EDT2023-06-161,155.200.000.000.00--00.00%
GOOG240119C018200002021-09-20 12:14AM EDT2024-01-191,141.100.000.000.00--00.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P018200002021-08-20 12:38PM EDT2021-10-152.850.201.050.00-11270.26%
GOOG211119P018200002021-08-25 5:22PM EDT2021-11-195.030.000.000.00-2025.00%
GOOG211217P018200002021-08-25 5:22PM EDT2021-12-1711.300.000.000.00-2012.50%
GOOG220121P018200002021-09-13 12:51PM EDT2022-01-216.700.000.000.00-2012.50%
GOOG220318P018200002021-09-17 1:02PM EDT2022-03-1813.080.000.000.00-20012.50%
GOOG220617P018200002021-08-25 5:23PM EDT2022-06-1735.200.000.000.00-4012.50%
GOOG230120P018200002021-09-15 10:15AM EDT2023-01-2054.200.000.000.00-206.25%
GOOG230616P018200002021-08-25 5:23PM EDT2023-06-1687.000.000.000.00-406.25%