拍板:1820.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C01820000 | 2021-09-20 12:14AM EDT | 2021-09-24 | 1,050.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01820000 | 2021-08-25 10:55AM EDT | 2021-10-15 | 1,036.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211119C01820000 | 2021-08-17 12:18PM EDT | 2021-11-19 | 935.30 | 1,006.10 | 1,022.00 | 0.00 | - | - | 1 | 58.41% |
| GOOG211217C01820000 | 2021-09-08 12:10PM EDT | 2021-12-17 | 1,074.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121C01820000 | 2021-09-08 12:10PM EDT | 2022-01-21 | 1,078.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG220617C01820000 | 2021-09-21 12:31PM EDT | 2022-06-17 | 1,020.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120C01820000 | 2021-09-20 11:41AM EDT | 2023-01-20 | 1,019.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616C01820000 | 2021-09-20 12:14AM EDT | 2023-06-16 | 1,155.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119C01820000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,141.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01820000 | 2021-08-20 12:38PM EDT | 2021-10-15 | 2.85 | 0.20 | 1.05 | 0.00 | - | 1 | 12 | 70.26% |
| GOOG211119P01820000 | 2021-08-25 5:22PM EDT | 2021-11-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG211217P01820000 | 2021-08-25 5:22PM EDT | 2021-12-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG220121P01820000 | 2021-09-13 12:51PM EDT | 2022-01-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG220318P01820000 | 2021-09-17 1:02PM EDT | 2022-03-18 | 13.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG220617P01820000 | 2021-08-25 5:23PM EDT | 2022-06-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG230120P01820000 | 2021-09-15 10:15AM EDT | 2023-01-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230616P01820000 | 2021-08-25 5:23PM EDT | 2023-06-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
