香港股市 將收市,收市時間:1 小時 45 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:1840.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C018400002021-08-19 3:54PM EDT2021-10-15904.24983.10999.500.00-1383.65%
GOOG211217C018400002021-09-08 12:10PM EDT2021-12-171,055.730.000.000.00-4200.00%
GOOG220121C018400002021-09-08 12:10PM EDT2022-01-211,059.180.000.000.00-4200.00%
GOOG220617C018400002021-08-25 5:33PM EDT2022-06-17570.000.000.000.00-200.00%
GOOG230120C018400002021-09-20 11:39AM EDT2023-01-201,002.800.000.000.00-200.00%
GOOG230616C018400002021-09-20 12:14AM EDT2023-06-161,102.900.000.000.00--00.00%
GOOG240119C018400002021-09-20 1:05PM EDT2024-01-191,064.500.000.000.00-100.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P018400002021-09-22 12:07PM EDT2021-10-150.600.000.000.00-1025.00%
GOOG211119P018400002021-08-25 5:22PM EDT2021-11-195.000.000.000.00-10025.00%
GOOG211217P018400002021-08-25 5:22PM EDT2021-12-1715.500.000.000.00-1012.50%
GOOG220121P018400002021-09-20 11:26AM EDT2022-01-2110.230.000.000.00-1012.50%
GOOG220318P018400002021-09-17 1:02PM EDT2022-03-1813.930.000.000.00-20012.50%
GOOG220617P018400002021-09-14 1:44PM EDT2022-06-1725.200.000.000.00-206.25%
GOOG230120P018400002021-09-09 2:51PM EDT2023-01-2049.650.000.000.00-106.25%
GOOG230616P018400002021-09-03 10:53AM EDT2023-06-1666.870.000.000.00-206.25%